Oric Pharmaceuticals ORIC - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Oric Pharmaceuticals Inc (ORIC)
Oric Pharmaceuticals Inc (ORIC) Opciones

Oric Pharmaceuticals Inc (ORIC)

7.64

-0.39

(-4.86%)

Cerrado 03 Marzo 3:00PM

Delayed by 15 minutes

7.64

0.00

( 0.00% )

Pre Mercado: 4:33AM

Delayed by 15 minutes

ORIC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	3.20	7.50	0.00	5.35	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.15	4.70	0.00	2.425	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.10	1.10	0.37	0.60	0.00	0.00 %	0	22	-
10.00	0.05	3.80	0.20	1.925	0.00	0.00 %	0	30	-
11.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.50	0.85	0.50	0.675	0.00	0.00 %	0	2,000	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.35	3.30	0.35	1.825	0.00	0.00 %	0	11	-
16.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
1.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.05	0.05	0.05	0.00	0.00 %	10	0	03/3/2025
5.00	0.30	4.90	0.30	2.60	0.00	0.00 %	0	120	-
6.00	0.07	4.80	0.07	2.435	0.00	0.00 %	0	10	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.25	4.80	1.80	2.525	0.00	0.00 %	0	182	-
11.00	1.35	4.90	0.00	3.125	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	4.50	9.00	0.00	6.75	0.00	0.00 %	0	0	-
15.00	6.00	9.30	2.60	7.65	0.00	0.00 %	0	0	-
16.00	7.50	10.70	0.00	9.10	0.00	0.00 %	0	0	-
17.50	8.00	12.00	4.00	10.00	0.00	0.00 %	0	0	-
20.00	11.90	13.90	0.00	12.90	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PTIXProtagenic Therapeutics Inc	US$ 0.433 (56.71%)	13.84M
SUNESUNation Energy Inc	US$ 0.3427 (42.79%)	8.62M
BTOGBit Origin Ltd	US$ 0.4456 (39.56%)	25.71M
POLAPolar Power Inc	US$ 2.71 (34.83%)	2.29M
SVRASavara Inc	US$ 3.00 (29.31%)	67
SPGCSacks Parente Golf Inc	US$ 0.116 (-38.95%)	6.67M
SYRESpyre Therapeutics Inc	US$ 11.00 (-38.68%)	4
EVCMEverCommerce Inc	US$ 6.20 (-36.28%)	4
OPCHOption Care Health Inc	US$ 22.01 (-35.19%)	16
EOLSEvolus Inc	US$ 9.32 (-35.01%)	8
BTOGBit Origin Ltd	US$ 0.4457 (39.59%)	25.71M
PTIXProtagenic Therapeutics Inc	US$ 0.4326 (56.57%)	13.84M
SUNESUNation Energy Inc	US$ 0.342 (42.50%)	8.69M
SPGCSacks Parente Golf Inc	US$ 0.1158 (-39.05%)	6.67M
CDTConduit Pharmaceuticals Inc	US$ 1.23 (6.03%)	4.51M

stocksrising

stocksrising 2 semanas hace

Is under $10 a good buy or short? TIA

Monksdream

Monksdream 6 meses hace

Monksdream

Monksdream 8 meses hace

Monksdream

Monksdream 8 meses hace

Monksdream

Monksdream 10 meses hace

ORIC 10Q due 5/6

Monksdream

Monksdream 10 meses hace

Monksdream

Monksdream 12 meses hace

ORIC 10Q due 3/16

Monksdream

Monksdream 12 meses hace

ORIC new 52 week high

Monksdream

Monksdream 12 meses hace

ORIC new 52 week high

Monksdream

Monksdream 1 año hace

ORIC new 52 week high

Monksdream

Monksdream 1 año hace

ORIC new 52 weewk high

Monksdream

Monksdream 1 año hace

ORIC new 52 week high

TheFinalCD

TheFinalCD 2 años hace

$ORIC LOOKS LIKE $6 COMING

makinezmoney

makinezmoney 2 años hace

$ORIC: Tapped $5.40....... still got steam

It ain't over yet

GO $ORIC

DH112

DH112 2 años hace

Today is green fields

TheFinalCD

TheFinalCD 2 años hace

Pfizer will pay $4.65 per share for 5,376,344 of Oric's common shares, for a total of $25 million. The companies plan to move the treatment into a Phase 2 clinical trial in combination with elranatamab, Pfizer's investigational treatment of multiple myeloma

https://finance.yahoo.com/news/oric-pharmaceuticals-announces-clinical-development-224800151.html

makinezmoney

makinezmoney 2 años hace

$ORIC: 5.25 now........................... lets get to $10

I know you can do it babyyyyyyyyyyyyyyyyy

GO $ORIC

makinezmoney

makinezmoney 2 años hace

$ORIC : Now at 4.90

YESsssssssssssssss............ this is very impressive news with deal with Pfizer.

Me likes it

GO $ORIC

crudeoil24

crudeoil24 2 años hace

Shares of Oric Pharmaceuticals Inc. jumped nearly 60% to $4.79 in premarket trading Thursday after the company agreed to sell $25 million in shares to Pfizer Inc.

The clinical-stage oncology company said Wednesday evening that Pfizer has agreed to buy nearly 5.4 million shares of Oric's common stock for $4.65 apiece.

The investment is part of a clinical development collaboration between the two companies on a Phase 2 study examining Oric's ORIC-533 treatment for multiple myeloma, the companies said.

The companies said the collaboration would potentially advance the treatment into a combination study with Pfizer's elranatamab, an investigational treatment for multiple myeloma.

Write to Dean Seal at dean.seal@wsj.com

(END) Dow Jones Newswires

December 22, 2022 07:25 ET (12:25 GMT)

makinezmoney

makinezmoney 2 años hace

$ORIC: BOOOoommmmmmm........... Pfiizer invests $25Milly in ORIC

Letssssssss goooooooooooooooooo.

Added 5k shares here at 4.30

Great NEWS

https://www.tipranks.com/news/oric-pharmaceuticals-nasdaqoric-stock-spikes-on-pfizer-deal

GO $ORIC

Oric Pharmaceuticals

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones