QCR QCRH - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

QCR Holdings Inc (QCRH)

77.33

-0.32

(-0.41%)

Cerrado 14 Febrero 3:00PM

Delayed by 15 minutes

77.33

0.00

( 0.00% )

Pre Mercado: 4:00AM

Delayed by 15 minutes

QCRH Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
45.00	30.00	34.90	0.00	32.45	0.00	0.00 %	0	0	-
50.00	25.00	29.90	0.00	27.45	0.00	0.00 %	0	0	-
55.00	20.30	24.30	0.00	22.30	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	2.15	3.30	6.90	2.725	0.00	0.00 %	0	20	-
80.00	2.80	5.00	2.80	3.90	0.00	0.00 %	0	51	-
85.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
45.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.35	0.25	0.35	0.30	0.00	0.00 %	0	2	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	11.40	14.80	0.00	13.10	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	20.50	25.00	0.00	22.75	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	30.50	35.00	0.00	32.75	0.00	0.00 %	0	0	-
115.00	35.50	40.00	0.00	37.75	0.00	0.00 %	0	0	-
120.00	40.50	45.00	0.00	42.75	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
EFOIEnergy Focus Inc	US$ 2.19 (69.77%)	4.92M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
GLYCGlycoMimetics Inc	US$ 0.45 (55.17%)	15.85M
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	10
RSLSReShape Lifesciences Inc	US$ 0.90 (-61.37%)	430.12k
TELATELA Bio Inc	US$ 1.21 (-53.64%)	1
DSGNDesign Therapeutics Inc	US$ 2.00 (-50.98%)	105
MNOVMedicinova Inc	US$ 1.01 (-48.73%)	1
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
ADTXAditxt Inc	US$ 0.0937 (33.86%)	93.92M
GLYCGlycoMimetics Inc	US$ 0.45 (55.17%)	15.85M
DGLYDigital Ally Inc	US$ 0.0869 (13.30%)	8.99M
MGOLMGO Global Inc	US$ 0.5294 (-26.23%)	6.53M
EDBLEdible Garden AG Inc	US$ 0.2344 (16.33%)	6.52M

knrorrel

knrorrel 5 minutos hace

$BSLK 🔥and $PEV 🔥both stocks exploded last Thursday by over 100% and higher and came back strongly on Friday

came back far too strongly and because of the long weekend. far too oversold on Friday

but today should see another push upwards
ever fu

knrorrel

knrorrel 6 minutos hace

$BSLK and $PEV have now in the pre very big nice dips, maybe these were made together in the pre, so that it goes up in the afternoon and everyone makes good profits.....lol 🥳🥳🥳
imho

$BSLK 🔥and $PEV 🔥both stocks exploded

DrSleep

DrSleep 6 minutos hace

Who else is thinking today could get interesting? 🙋‍♂️

Truth_is_a_tool

Truth_is_a_tool 8 minutos hace

I don’t think anything needs to be said ..you all know

And yet you do keep saying it and whining and crying about it ad nauseam. 🙄

capgain

capgain 9 minutos hace

diggitydoodle

diggitydoodle 12 minutos hace

Excitement is crazy around here for this ticker finally filing an old 10k. Good...bad, we'll see. The beginning of something, who knows.
It's still a waiting game around here, three years and counting.
GLTA!
RNVA!!$$??????????????????????

Bull_Dolphin

Bull_Dolphin 12 minutos hace

I've received my orders and accept responsibility to complete this mission.

capgain

capgain 14 minutos hace

capgain

capgain 15 minutos hace

Just rain here, so they say.

tradero

tradero 21 minutos hace

Thanks Walter, nice to hear from IR

RSuave25020

RSuave25020 22 minutos hace

Like I said ....you are slready embarrassing yourself for a SECOND TIME, and speaking to you from Europe over the last 3 months I can assure you LQMT hasn't paid for this trip not one penny, but shorting and buying the S&P, Gold, and crude oil has..... Best you learn it yourself before you attempt t

SkeBallLarry

SkeBallLarry 23 minutos hace

" It's National Drink Wine day " ... !!

SkeBallLarry

SkeBallLarry 27 minutos hace

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

SkeBallLarry

SkeBallLarry 28 minutos hace

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

mccd

mccd 28 minutos hace

https://www.uploadvr.com/palmer-luckey-describes-anduril-eagleeye-helmet-soldiers-superhuman-senses/

Since it can take input from all sorts of different sensors and syste

SkeBallLarry

SkeBallLarry 28 minutos hace

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

SkeBallLarry

SkeBallLarry 29 minutos hace

Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/

The Danish Dude

The Danish Dude 30 minutos hace

@flipper44

https://threadreaderapp.com/thread/1891787508855259274.html

SkeBallLarry

SkeBallLarry 32 minutos hace

" G'Morning " ~ 21degs ~ 2-4" coming, Capgain .. !!

TheFinalCD

TheFinalCD 42 minutos hace

https://x.com/Beppels1/status/1890449070923141202

The ELTP King

The ELTP King 42 minutos hace

Both are happening.

Nasdaq then buyout.

His intention is to suggest with certainty that we are headed for a reverse split and not a buyout.

TheFinalCD

TheFinalCD 43 minutos hace

GOOD CALL

GLYC BELL BUY INTO VOLUME AND BIG GAPPER

Cflores32097

Cflores32097 43 minutos hace

btw FP still owes all those investors he robbed

somberfox

somberfox 47 minutos hace

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones