Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| QCR Holdings Inc | QCRH | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.29 | 0.51% | 57.29 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.94 | 57.20 | 57.94 | 57.29 | 57.00 |
Resumen Histórico QCRH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.14 | 57.955 | 54.80 | 56.12 | 63,557 | 0.15 | 0.26% |
| 1 Month | 57.44 | 58.86 | 54.37 | 56.65 | 52,379 | -0.15 | -0.26% |
| 3 Months | 56.63 | 61.07 | 54.37 | 57.13 | 56,997 | 0.66 | 1.17% |
| 6 Months | 50.25 | 62.94 | 48.44 | 56.44 | 55,784 | 7.04 | 14.01% |
| 1 Year | 38.96 | 62.94 | 35.14 | 50.91 | 61,656 | 18.33 | 47.05% |
| 3 Years | 48.50 | 62.94 | 35.14 | 52.16 | 65,112 | 8.79 | 18.12% |
| 5 Years | 33.88 | 62.94 | 22.385 | 46.58 | 59,376 | 23.41 | 69.10% |
QCRH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 57.29 | 0.29 | 0.51% | 57.94 | 57.94 | 57.20 | 33,585 |
| 02 May 2024 | 57.00 | 0.61 | 1.08% | 56.87 | 57.50 | 56.66 | 67,400 |
| 01 May 2024 | 56.39 | 1.43 | 2.60% | 55.26 | 56.94 | 55.26 | 62,968 |
| 30 Abr 2024 | 54.96 | -0.54 | -0.97% | 54.80 | 55.555 | 54.80 | 41,820 |
| 29 Abr 2024 | 55.50 | -0.71 | -1.26% | 56.29 | 56.5399 | 55.32 | 55,810 |
| 26 Abr 2024 | 56.21 | -1.33 | -2.31% | 57.14 | 57.955 | 56.01 | 89,785 |
| 25 Abr 2024 | 57.54 | -1.03 | -1.76% | 57.96 | 57.96 | 56.78 | 70,544 |
| 24 Abr 2024 | 58.57 | 0.21 | 0.36% | 56.75 | 58.64 | 55.97 | 83,785 |
| 23 Abr 2024 | 58.36 | 0.59 | 1.02% | 57.67 | 58.71 | 57.67 | 27,763 |
| 22 Abr 2024 | 57.77 | 0.41 | 0.71% | 57.28 | 58.04 | 56.90 | 44,056 |
| 19 Abr 2024 | 57.36 | 1.95 | 3.52% | 55.12 | 57.39 | 55.12 | 66,214 |
| 18 Abr 2024 | 55.41 | 0.73 | 1.34% | 54.75 | 55.73 | 54.75 | 54,433 |
| 17 Abr 2024 | 54.68 | -0.20 | -0.36% | 55.21 | 55.505 | 54.55 | 36,156 |
| 16 Abr 2024 | 54.88 | -0.58 | -1.05% | 55.05 | 55.08 | 54.37 | 31,488 |
| 15 Abr 2024 | 55.46 | -0.62 | -1.11% | 56.39 | 56.84 | 54.91 | 42,901 |
| 12 Abr 2024 | 56.08 | 0.01 | 0.02% | 55.76 | 56.13 | 55.12 | 43,279 |
| 11 Abr 2024 | 56.07 | 0.46 | 0.83% | 55.71 | 56.21 | 54.87 | 52,174 |
| 10 Abr 2024 | 55.61 | -3.00 | -5.12% | 57.31 | 57.31 | 54.83 | 62,588 |
| 09 Abr 2024 | 58.61 | 0.02 | 0.03% | 58.55 | 58.86 | 58.20 | 26,465 |
| 08 Abr 2024 | 58.59 | 1.12 | 1.95% | 58.01 | 58.60 | 58.01 | 34,848 |
| 05 Abr 2024 | 57.47 | 0.05 | 0.09% | 57.44 | 58.075 | 57.29 | 59,677 |
| 04 Abr 2024 | 57.42 | -0.43 | -0.74% | 58.66 | 58.97 | 57.31 | 36,705 |
