ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CrossingBridge Pre Merger SPAC ETF

CrossingBridge Pre Merger SPAC ETF (SPC)

20.88
-0.02
(-0.10%)
Cerrado 05 Marzo 3:00PM
20.88
0.00
( 0.00% )
Pre Mercado: 6:55AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.001.100.000.000.000.00 %00-
22.000.001.050.000.000.000.00 %00-
23.001.051.051.051.050.000.00 %01-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.001.050.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PSTVPlus Therapeutics Inc
US$ 0.6126
(75.03%)
34.19M
AGMHAGM Group Holdings Inc
US$ 0.1778
(73.80%)
150.46M
GVVisionary Holdings Inc
US$ 6.03
(63.19%)
37.13M
AFRIForafric Global PLC
US$ 14.13
(58.94%)
9
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.82
(53.41%)
63
GEOSGeospace Technologies Corporation
US$ 5.01
(-32.21%)
1
RANDRand Capital Corporation
US$ 17.01
(-23.96%)
51
ABTSAbits Group Ltd
US$ 0.318
(-22.65%)
78.27k
BSCUInvesco BulletShares 2030 Corporate Bond ETF
US$ 13.01
(-21.53%)
1
PODCPodcastOne Inc
US$ 1.40
(-20.00%)
101
AGMHAGM Group Holdings Inc
US$ 0.1778
(73.80%)
150.46M
GVVisionary Holdings Inc
US$ 6.03
(63.19%)
37.13M
PSTVPlus Therapeutics Inc
US$ 0.6126
(75.03%)
34.19M
CUTRCutera Inc
US$ 0.1544
(33.68%)
26.53M
ADTXAditxt Inc
US$ 0.0657
(10.61%)
20.99M
HappyLibrarian HappyLibrarian 2 minutos hace
Just like the premarket in East Berlin :-) doesn’t matter, neither does the pre-market here, not on such a thinly traded stock.
NWBO
uranium-pinto-beans uranium-pinto-beans 2 minutos hace
Chinese companies are continuing to make big strides in artificial intelligence, as Alibaba (BABA) unveiled its latest reasoning model with fewer parameters than existing models. Alibaba claims that the new model more or less matched the performance of DeepSeek's R1 breakthrough and OpenAI's cost-ef
bgoat bgoat 3 minutos hace
let me guess??? you are a birthing person!!
RITE
Jackxkr Jackxkr 3 minutos hace
pre market looks terrible, thx LP
NWBO
shell3 shell3 3 minutos hace
Planned Regulation A Financing

https://www.otcmarkets.com/stock/AGNPF/news/Algernon-NeuroScience-Engages-Netcapital-Securities-for-Planned-Regulation-A-Financing?id=469774
AGNPF
Debunkinator Debunkinator 4 minutos hace
AMOD???????
AMOD
uranium-pinto-beans uranium-pinto-beans 4 minutos hace
IDCC
InterDigital raises Q1 EPS to $3.66 -$3.90 from $1.19-$1.42, consensus $1.45
Raises Q1 revenue view to $202M-$206M from $112M-$116M, consensus $146.84M. "We continue to execute according to our growth strategy and added a major Chinese smartphone vendor as a new customer. We no
IDCC
bgoat bgoat 4 minutos hace
tampon timmy loves you
RITE
hweb2 hweb2 4 minutos hace
Thanks on CCEL. You adding any in the $6's?
SHEEPWOLF SHEEPWOLF 4 minutos hace
$ILLR #TRILLER LET'S F-ING DO THIS!
SO RIDICULUOSLY UNDERVALUED.

#BKFC SUB ALONE IS VALUED AT OVER $400M AND EXPECT TO FETCH A $1B VALUATION IN 2025/2026

#TRILLER MARKET CAP=$174M🤯

#Trillercoin is coming!
https://youtu.be/CzRtG5MRn0E
ILLR
Debunkinator Debunkinator 5 minutos hace
I smell merger--That's how we get on the Nasdaq😁 $$$$ Weeeeeeeeeeeeeeeeeeeeeeeeeeeeeee
ASII
slimugrian slimugrian 5 minutos hace
9 months to go .... enjoy the 6th.

Back to hibernating
Slim
LEHNQ
boomer0921 boomer0921 5 minutos hace
Founded in 1996 in New York, Partner Capital Group is a boutique, globally focused, alternative investment placement agent, research, investment banking and advisory firm (the “Company”). Our specialties are alternative investments and direct placements suitable for institutional investors, retained
ASII
SHEEPWOLF SHEEPWOLF 5 minutos hace
$ILLR #TRILLER LET'S F-ING DO THIS!
SO RIDICULUOSLY UNDERVALUED.

#BKFC SUB ALONE IS VALUED AT OVER $400M AND EXPECT TO FETCH A $1B VALUATION IN 2025/2026

#TRILLER MARKET CAP=$174M🤯

#Trillercoin is coming!
https://youtu.be/CzRtG5MRn0E
ILLR
lovethatgreen lovethatgreen 5 minutos hace
Gotcha
AFFU
Ryguy008 Ryguy008 5 minutos hace
Solid news out VSee Issues Shareholder Letter Highlighting 2024 Achievements and Strong Growth Outlook for 2025 https://www.businesswire.com/news/home/20250306279975/en/VSee-Issues-Shareholder-Letter-Highlighting-2024-Achievements-and-Strong-Growth-Outlook-for-2025

$VSEE
VSEE
Semper Fi 88 Semper Fi 88 5 minutos hace
Well after sampling my hard work I am sure to make more as they clearly work on many levels. Both me and the stock blasted off and I am still flying so lets hope the stock follows my path.
FNMA
Debunkinator Debunkinator 5 minutos hace
Baaaaaaaaaaaaaaaaaaam $$$$$
ASII
Think1st Think1st 6 minutos hace
One must act quickly. Eggs on the rise, who will solve problem now, not in 6 weeks

Chips had problems for awhile , it needs to be fixed now, not take two years to solve the issue, because during those two years new issues arise
This morning nvda is down .for industry reason t
LWLG
100lbStriper 100lbStriper 6 minutos hace
Netlist Prevails Against Samsung in the United States Court of Appeals for the Federal Circuit

-Upholds All Claims of Netlist's ‘523 Patent-
https://investors.netlist.com/websites/netlist/English/2120/us-press-release.html?airportNewsID=54c2c286-1305-4e9e-b964-8b6447312075
NLST
al44 al44 6 minutos hace
GM Larry-

Should have happened years ago. What a waste,

....................al
dexprs dexprs 6 minutos hace
He lies as smoothly as guess who.
Paullee Paullee 6 minutos hace
WILMINGTON, Del., March 06, 2025 (GLOBE NEWSWIRE) -- InterDigital, Inc. (Nasdaq: IDCC), a mobile, video, and AI technology research and development company, today announced that that it has signed a new multi-year, worldwide, non-exclusive, royalty bearing license agreement with a major Chinese smar
IDCC
Corey3055 Corey3055 6 minutos hace
The least they could do is announce the merger. 
EEGI

Su Consulta Reciente

Delayed Upgrade Clock