Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Compra | 61.20 | Volume | 1 | Expiración | 17 Ene 2025 |
|---|---|---|---|---|---|
| Venta | 71.00 | Interes abierto | 23 | Rango del Día | 67.10 - 67.10 |
| Apertura | 67.10 | Precio Anterior | 116.22 | Último Operado | 24/12/2024 10:00 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 3,230.00 | 95.00 | 105.00 | 104.63 | 0.00 % | 0 | 3 |
| 3,240.00 | 89.00 | 97.00 | 62.70 | 0.00 % | 0 | 14 |
| 3,250.00 | 82.00 | 91.00 | 72.00 | 24.14 % | 3 | 141 |
| 3,260.00 | 76.20 | 85.00 | 64.16 | 0.00 % | 0 | 8 |
| 3,270.00 | 71.00 | 79.00 | 78.26 | 0.00 % | 0 | 1 |
| 3,280.00 | 66.00 | 74.00 | 70.00 | 27.27 % | 1 | 13 |
| 3,290.00 | 61.00 | 69.00 | 144.79 | 0.00 % | 0 | 2 |
| 3,300.00 | 54.00 | 64.00 | 59.30 | 48.25 % | 6 | 77 |
| 3,310.00 | 50.00 | 58.90 | 54.90 | -56.43 % | 3 | 6 |
| 3,320.00 | 45.00 | 55.00 | 50.00 | -47.53 % | 1 | 8 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 3,230.00 | 32.50 | 41.00 | 55.70 | 0.00 % | 0 | 40 |
| 3,240.00 | 37.00 | 45.00 | 47.00 | 22.88 % | 1 | 14 |
| 3,250.00 | 39.00 | 48.00 | 44.55 | -47.72 % | 2 | 37 |
| 3,260.00 | 44.00 | 52.00 | 62.60 | -17.63 % | 2 | 2 |
| 3,270.00 | 48.00 | 56.00 | 70.10 | 0.00 % | 0 | 9 |
| 3,280.00 | 53.00 | 61.00 | 114.00 | 0.00 % | 0 | 29 |
| 3,290.00 | 57.00 | 66.00 | 103.00 | 0.00 % | 0 | 23 |
| 3,300.00 | 61.20 | 71.00 | 67.10 | -42.26 % | 1 | 23 |
| 3,310.00 | 68.10 | 77.00 | 77.83 | 0.00 % | 0 | 2 |
| 3,320.00 | 74.10 | 83.00 | 75.60 | 0.00 % | 0 | 17 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
