ESTC Dec 20 2024 135 Call

0.30 0.00 (0.00%)

Strike	Compra	Venta	Ultimo Precio	Variación %	Volume	Int Abierto
90.00	25.90	28.00	26.69	14.55 %	29	396
95.00	21.10	21.80	21.60	10.77 %	41	370
100.00	15.90	17.20	16.80	19.06 %	24	787
105.00	11.40	12.20	12.00	26.32 %	11	2,363
110.00	7.20	7.80	7.60	51.09 %	132	1,810
115.00	3.70	4.10	3.80	43.40 %	583	1,364
120.00	1.00	2.30	1.80	48.76 %	367	1,116
125.00	0.80	0.95	0.85	13.33 %	14	314
130.00	0.40	0.55	0.45	9.76 %	32	1,826
135.00	0.20	0.35	0.30	0.00 %	0	25

Strike	Compra	Venta	Ultimo Precio	Variación %	Volume	Int Abierto
90.00	0.10	0.30	0.10	0.00 %	0	238
95.00	0.05	0.15	0.10	0.00 %	0	221
100.00	0.10	0.20	0.15	-34.78 %	14	256
105.00	0.30	0.40	0.35	-50.00 %	12	302
110.00	0.15	1.00	0.89	-54.12 %	21	257
115.00	2.25	2.55	2.30	-45.24 %	53	240
120.00	4.20	5.80	4.90	-54.63 %	10	137
125.00	8.90	10.00	17.96	0.00 %	0	7
130.00	13.40	14.60	18.80	0.00 %	0	5
135.00	17.90	19.90	0.00	0.00 %	0	0