Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
---|---|---|---|---|---|---|---|---|---|
1,700.00 | 159.00 | 166.70 | 145.55 | 162.85 | 0.00 | 0.00 % | 0 | 4 | - |
1,720.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.00 | 0.00 % | 0 | 15 | - |
1,740.00 | 129.00 | 136.80 | 100.60 | 132.90 | 0.00 | 0.00 % | 0 | 61 | - |
1,750.00 | 123.00 | 129.90 | 97.00 | 126.45 | 0.00 | 0.00 % | 0 | 17 | - |
1,760.00 | 177.83 | 177.83 | 177.83 | 177.83 | 0.00 | 0.00 % | 0 | 8 | - |
1,780.00 | 94.70 | 94.70 | 94.70 | 94.70 | 0.00 | 0.00 % | 0 | 6 | - |
1,800.00 | 102.50 | 102.50 | 102.50 | 102.50 | 0.00 | 0.00 % | 0 | 11 | - |
1,810.00 | 84.10 | 90.80 | 86.26 | 87.45 | -54.24 | -38.60 % | 1 | 7 | 27/2/2025 |
1,820.00 | 80.46 | 80.46 | 80.46 | 80.46 | 0.00 | 0.00 % | 0 | 8 | - |
1,830.00 | 72.10 | 79.50 | 128.27 | 75.80 | 0.00 | 0.00 % | 0 | 10 | - |
1,840.00 | 68.00 | 74.20 | 120.03 | 71.10 | 0.00 | 0.00 % | 0 | 171 | - |
1,850.00 | 88.35 | 88.35 | 88.35 | 88.35 | 0.00 | 0.00 % | 0 | 104 | - |
1,860.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00 % | 0 | 26 | - |
1,870.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.00 | 0.00 % | 0 | 9 | - |
1,880.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00 | 0.00 % | 0 | 11 | - |
1,890.00 | 45.10 | 50.70 | 88.99 | 47.90 | 0.00 | 0.00 % | 0 | 7 | - |
1,900.00 | 54.40 | 54.40 | 54.40 | 54.40 | 0.00 | 0.00 % | 0 | 52 | - |
1,910.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.00 | 0.00 % | 0 | 12 | - |
1,920.00 | 34.10 | 39.20 | 35.55 | 36.65 | -16.45 | -31.63 % | 4 | 7 | 27/2/2025 |
1,930.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
---|---|---|---|---|---|---|---|---|---|
1,700.00 | 22.75 | 22.75 | 22.75 | 22.75 | 0.00 | 0.00 % | 0 | 49 | - |
1,720.00 | 20.75 | 20.75 | 20.75 | 20.75 | 0.00 | 0.00 % | 0 | 15 | - |
1,740.00 | 29.30 | 35.70 | 18.30 | 32.50 | 0.00 | 0.00 % | 0 | 7 | - |
1,750.00 | 35.70 | 35.70 | 35.70 | 35.70 | 0.00 | 0.00 % | 0 | 17 | - |
1,760.00 | 26.88 | 26.88 | 26.88 | 26.88 | 0.00 | 0.00 % | 0 | 4 | - |
1,780.00 | 41.88 | 41.88 | 41.88 | 41.88 | 0.00 | 0.00 % | 0 | 24 | - |
1,800.00 | 50.00 | 57.20 | 53.30 | 53.60 | 23.30 | 77.67 % | 2 | 50 | 27/2/2025 |
1,810.00 | 54.00 | 61.70 | 31.79 | 57.85 | 0.00 | 0.00 % | 0 | 13 | - |
1,820.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00 % | 0 | 49 | - |
1,830.00 | 59.70 | 59.70 | 59.70 | 59.70 | 0.00 | 0.00 % | 0 | 6 | - |
1,840.00 | 65.44 | 65.44 | 65.44 | 65.44 | 0.00 | 0.00 % | 0 | 7 | - |
1,850.00 | 72.00 | 79.90 | 58.30 | 75.95 | 0.00 | 0.00 % | 0 | 28 | - |
1,860.00 | 77.10 | 84.40 | 76.40 | 80.75 | 0.00 | 0.00 % | 0 | 9 | - |
1,870.00 | 82.00 | 89.70 | 67.79 | 85.85 | 0.00 | 0.00 % | 0 | 7 | - |
1,880.00 | 88.00 | 96.00 | 74.00 | 92.00 | 0.00 | 0.00 % | 0 | 19 | - |
1,890.00 | 94.20 | 101.60 | 81.00 | 97.90 | 20.85 | 34.66 % | 1 | 5 | 27/2/2025 |
1,900.00 | 57.85 | 57.85 | 57.85 | 57.85 | 0.00 | 0.00 % | 0 | 7 | - |
1,910.00 | 106.00 | 114.40 | 0.00 | 110.20 | 0.00 | 0.00 % | 0 | 0 | - |
1,920.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.00 | 0.00 % | 0 | 1 | - |
1,930.00 | 119.40 | 128.00 | 0.00 | 123.70 | 0.00 | 0.00 % | 0 | 0 | - |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones