Blue Owl Capital OWL - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Blue Owl Capital Inc (OWL)

23.94

0.42

(1.79%)

Cerrado 14 Febrero 3:00PM

Delayed by 15 minutes

24.30

0.36

( 1.50% )

Pre Mercado: 7:00AM

Delayed by 15 minutes

OWL Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
14.00	8.80	11.00	5.30	9.90	0.00	0.00 %	0	22	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	6.80	9.00	9.06	7.90	0.00	0.00 %	0	264	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	1.65	2.10	1.72	1.875	0.00	0.00 %	0	201	-
23.00	0.35	1.05	0.90	0.70	0.25	38.46 %	13	3,528	14/2/2025
24.00	0.25	0.35	0.27	0.30	0.09	50.00 %	1,779	1,766	14/2/2025
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.05	0.15	0.04	0.10	0.01	33.33 %	21	7,432	14/2/2025
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.08	0.40	0.08	0.24	0.00	0.00 %	0	500	-
30.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	143	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	15	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
14.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	1	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	718	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	561	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	127	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.05	0.15	0.17	0.10	0.00	0.00 %	0	10,846	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.45	0.55	0.60	0.50	-0.34	-36.17 %	25	14,447	14/2/2025
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	1.95	2.35	2.68	2.15	0.23	9.39 %	1	999	14/2/2025
27.00	3.10	3.40	3.50	3.25	0.00	0.00 %	0	404	-
28.00	4.00	4.40	2.05	4.20	0.00	0.00 %	0	36	-
29.00	4.90	5.50	3.94	5.20	0.00	0.00 %	0	5	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	7.00	9.00	0.00	8.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	7.50	11.00	0.00	9.25	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SLDBSolid Biosciences Inc	US$ 7.19 (78.41%)	23.88M
EFOIEnergy Focus Inc	US$ 2.12 (64.34%)	17.1M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	8
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	54
RSLSReShape Lifesciences Inc	US$ 0.9701 (-58.36%)	1.43M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
BPTHBio Path Holdings Inc	US$ 0.41 (-35.25%)	781.91k
DAREDare Bioscience Inc	US$ 2.01 (-33.88%)	41
ADTXAditxt Inc	US$ 0.0827 (18.14%)	178.67M
GLYCGlycoMimetics Inc	US$ 0.3647 (25.76%)	28.89M
HCTIHealthcare Triangle Inc	US$ 0.707 (47.63%)	27.12M
DGLYDigital Ally Inc	US$ 0.0809 (5.48%)	25.11M
SLDBSolid Biosciences Inc	US$ 7.19 (78.41%)	23.88M

navycmdr

navycmdr 2 minutos hace

$Boooom ! pre-mkt Fannie / Freddie early trades ...

FNMA $7.36 X $7.25 _ 37,470 volume

FMCC $6.50 X $6.49 _ 541 volume

tulla236a

tulla236a 2 minutos hace

doge is finding malfeasance everywhere they look and finding it quickly. the sec has probably been the most corrupt agency ever in our government. they will find it and bring charges once they have enough evidence. the doj is ready to go. remember who is running doge, doj and fbi. justice is com

AyaStocks

AyaStocks 2 minutos hace

$ADIA has had 4 major news out recently! >>
https://www.globenewswire.com/news-release/2025/02/03/3019534/0/en/Adia-Nutrition-Officially-Enters-15-1-Billion-Global-Stem-Cell-Market-with-Domestic-Treatments-by-Successful-Opening-of-First-Florida-Location.html Adia Nutrition Officially Enters

Trooperstocks

Trooperstocks 3 minutos hace

$CYCU NEWS: Cycurion Lists on NASDAQ (CYCU) and Provides Corporate Update

Tue, February 18, 2025 at 7:36 AM EST

In This Article:
CYCU

MCLEAN, Va., Feb. 18, 2025 (GLOBE NEWSWIRE) -- Cycurion (NASDAQ:CYCU), a leading cybersecurity firm, issues a s

AyaStocks

AyaStocks 3 minutos hace

$ADIA has had 4 major news out recently! >>
https://www.globenewswire.com/news-release/2025/02/03/3019534/0/en/Adia-Nutrition-Officially-Enters-15-1-Billion-Global-Stem-Cell-Market-with-Domestic-Treatments-by-Successful-Opening-of-First-Florida-Location.html Adia Nutrition Officially Enters

budfoxfun

budfoxfun 4 minutos hace

Sustainable Green Team Ltd is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog

CrowsDaddy

CrowsDaddy 4 minutos hace

Wait til people see the F13 filings that were done in February and especially this past Friday. Institutional Investors have flooded in. 32 of the 37 came pouring in during February. Names like Vanguard, Morgan Stanley, Blackrock, Citadel, Bank of America, Goldman Sacs. Check it out for yourself. FO

budfoxfun

budfoxfun 4 minutos hace

The Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE

k9uwa

k9uwa 4 minutos hace

SUSQUEHANNA INTERNATIONAL GROUP, LLP History 1,134,738 12,187,086 0.00% 0.00% 2416 896,321 375.95% 1.34% Q4 2015 7.76 13F Filing 2024-12-31 2025-02-14
SUSQUEHANNA INTERNATIONAL GROUP, LLP PUT History 277,900 2,984,646 0.00% 0.00% 4484 89,300 47.35% Q4 2015 13F Filing 2024-12

budfoxfun

budfoxfun 4 minutos hace

SGTM Sustainable Green Team Ltd Call to arrange for delivery right to your door.
✅ Don't miss out on high-quality products at your convenience.
📞 **Contact us now and let’s get your order started!** https://www.facebook.com/share/p/18UeSSjfc6/

RIGATONI

RIGATONI 5 minutos hace

$1.12 new high for the double plus short term ~Rig

Gamco

Gamco 5 minutos hace

At MWC, InterDigital to Showcase Innovations and AI Applications Driving Network Evolution and the Growth of Media Delivered over Wireless
February 18 2025 - 4:00AM

InterDigital innovation in wireless, video, and AI plays an important role in empowering new network capabilities

d8rader69

d8rader69 6 minutos hace

IGEX -Be active again on twitter
-Massive loading last week
-No more dilution
-No RS
-Reduction debt (5M$ for now and keep working)
-8K this week on acquisition
-Great time to get a position!!

TechandBio

TechandBio 6 minutos hace

SGMT molecule denifanstat is an oral drug Fat Synthesizer is more effective and safer alone or in combination than any GLP1 Fat Burner & or THRb and works beautifully in combo with MDGL and Novo Nordisk blockbuster drugs enhances efficacy to 80%

A very versatile molecule that can be

Gamco

Gamco 6 minutos hace

InterDigital and Keysight to Demonstrate Dynamic AI-Enabled Sensing at Mobile World Congress 2025
February 18 2025 - 4:05AM

InterDigital, Inc. (Nasdaq: IDCC), a mobile, video, and AI technology research and development company and Keysight Technologies today announced that they

navycmdr

navycmdr 7 minutos hace

Bill Pulte FHFA Director nomination info & Congress progress

https://investorshub.advfn.com/uimage/uploads/2025/2/18/kthvpPulte.JPG

https://investorshub.advfn.com/uimage/uploads/2025/2/16/xoevhScreenshot_20250216_123509_X.jpg

https://investorshub.advfn.

i_like_bb_stock

i_like_bb_stock 7 minutos hace

ADIA news Adia Med Partners with Premier FDA-Approved Lab for High-Quality Umbilical Cord Stem Cell and Exosome Products https://www.otcmarkets.com/stock/ADIA/news/Adia-Med-Partners-with-Premier-FDA-Approved-Lab-for-High-Quality-Umbilical-Cord-Stem-Cell-and-Exosome-Products?id=467906

i_like_bb_stock

i_like_bb_stock 7 minutos hace

Juntao

Juntao 7 minutos hace

i_like_bb_stock

i_like_bb_stock 8 minutos hace

news Adia Med Partners with Premier FDA-Approved Lab for High-Quality Umbilical Cord Stem Cell and Exosome Products https://www.otcmarkets.com/stock/ADIA/news/Adia-Med-Partners-with-Premier-FDA-Approved-Lab-for-High-Quality-Umbilical-Cord-Stem-Cell-and-Exosome-Products?id=467906

i_like_bb_stock

i_like_bb_stock 8 minutos hace

ADIA news Adia Med Partners with Premier FDA-Approved Lab for High-Quality Umbilical Cord Stem Cell and Exosome Products https://www.otcmarkets.com/stock/ADIA/news/Adia-Med-Partners-with-Premier-FDA-Approved-Lab-for-High-Quality-Umbilical-Cord-Stem-Cell-and-Exosome-Products?id=467906

IhidfromtheX

IhidfromtheX 8 minutos hace

Ok...Talk of the FDA slowing down etc...No problem here... https://finance.yahoo.com/news/chimerix-announces-fda-acceptance-priority-120000372.html

Sideem

Sideem 9 minutos hace

Good to see the pre-green. Will the green stay?

georgie18

georgie18 9 minutos hace

AVGR...Looks like it may delist...🥳shows no L2...says internal halt on OTC markets...

georgie18

georgie18 9 minutos hace

AVGR...Looks like it may delist...🥳shows no L2...says internal halt on OTC markets...

Blue Owl Capital

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones