Alerian MLP AMLP - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Alerian MLP (AMLP)

49.63

-1.07

( -2.11% )

Actualizado: 10:50:28

Delayed by 15 minutes

AMLP Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
40.00	9.10	11.20	0.00	10.15	0.00	0.00 %	0	0	-
41.00	8.40	9.80	0.00	9.10	0.00	0.00 %	0	0	-
42.00	7.10	9.30	0.00	8.20	0.00	0.00 %	0	0	-
43.00	6.10	8.20	0.00	7.15	0.00	0.00 %	0	0	-
44.00	5.60	6.10	0.00	5.85	0.00	0.00 %	0	0	-
45.00	4.40	5.00	0.00	4.70	0.00	0.00 %	0	0	-
46.00	3.60	4.10	0.00	3.85	0.00	0.00 %	0	0	-
47.00	2.70	3.20	0.00	2.95	0.00	0.00 %	0	0	-
48.00	1.45	2.10	2.55	1.775	0.00	0.00 %	0	1	-
49.00	1.00	1.25	1.79	1.125	0.00	0.00 %	0	2	-
50.00	0.80	0.80	1.25	0.80	0.00	0.00 %	0	69	-
51.00	0.25	0.35	0.35	0.30	-0.20	-36.36 %	23	243	10:31:54
52.00	0.10	0.15	0.15	0.125	-0.14	-48.28 %	12	376	10:49:11
53.00	0.05	0.10	0.13	0.075	0.02	18.18 %	8	192	09:27:26
54.00	0.07	0.05	0.07	0.06	0.00	0.00 %	0	199	-
55.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	10	-
56.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	12	-
59.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.10	0.30	0.10	0.20	0.00	0.00 %	0	4	-
48.00	0.15	0.30	0.10	0.225	0.00	0.00 %	0	41	-
49.00	0.30	0.60	0.25	0.45	0.00	0.00 %	0	2,605	-
50.00	0.75	1.00	0.95	0.875	0.51	115.91 %	39	3,778	10:47:05
51.00	1.30	1.65	1.04	1.475	0.00	0.00 %	0	310	-
52.00	2.30	2.60	1.64	2.45	0.00	0.00 %	0	381	-
53.00	3.10	3.50	2.65	3.30	0.00	0.00 %	0	54	-
54.00	4.00	4.50	2.10	4.25	0.00	0.00 %	0	1	-
55.00	4.90	5.90	0.00	5.40	0.00	0.00 %	0	0	-
56.00	5.50	6.60	0.00	6.05	0.00	0.00 %	0	0	-
57.00	6.50	7.70	0.00	7.10	0.00	0.00 %	0	0	-
58.00	6.20	9.10	0.00	7.65	0.00	0.00 %	0	0	-
59.00	7.30	10.00	0.00	8.65	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GVVisionary Holdings Inc	US$ 2.345 (81.78%)	108.23M
CMRXChimerix Inc	US$ 8.425 (69.86%)	102.89M
CDXCChromaDex Corporation	US$ 8.82 (57.50%)	13.87M
ARBBARB IOT Group Ltd	US$ 0.8118 (56.12%)	64.29M
PRTSCarParts com Inc	US$ 1.175 (33.34%)	5.89M
CUTRCutera Inc	US$ 0.1654 (-47.39%)	7M
XCURExicure Inc	US$ 9.8887 (-30.75%)	83.65k
LBGJLi Bang International Corporation Inc	US$ 1.39 (-30.50%)	184.51k
PCLAPicoCELA Inc	US$ 1.19 (-24.20%)	345.82k
CLEUChina Liberal Education Holdings Ltd	US$ 2.78 (-22.56%)	203.91k
NVDANVIDIA Corporation	US$ 114.82 (-1.01%)	124.33M
ADTXAditxt Inc	US$ 0.0577 (15.86%)	118.04M
GVVisionary Holdings Inc	US$ 2.345 (81.78%)	111.68M
CMRXChimerix Inc	US$ 8.425 (69.86%)	104.14M
SLXNSilexion Therapeutics Corporation	US$ 1.3693 (23.36%)	76.86M

pack10

pack10 6 años hace

I view this ETF as a toll road. A road that will be around for some time to come. No K1. I reinvest the dividends,which should remain solid.
GL

Destroyer67

Destroyer67 6 años hace

Are you still in this?

Destroyer67

Destroyer67 6 años hace

Maybe a good buy low? Oil usually get high after a period of low prices. I dont really know alot about oil yet

pack10

pack10 6 años hace

Tough call. I've been hanging in for awhile just because the divy is good. The pps should be much higher as I see it but ????

Destroyer67

Destroyer67 6 años hace

Any thoughts for 2019

HOT SPURS

HOT SPURS 7 años hace

Nice rise and not finished yet IMO just keep in mind this will be a slow and steady climb over 2 years IMO and how can you argue with the yields?

HOT SPURS

HOT SPURS 7 años hace

HOT SPURS

HOT SPURS 7 años hace

Looking good here IMO...

pack10

pack10 8 años hace

I think this is a good value at this price. This ETF is in many good stocks and pipelines and oil are going to be with us for a long long time.

pack10

pack10 9 años hace

I just added another 1000 shares. Great dividend, good price.

BettingAngles

BettingAngles 9 años hace

Good time to get in here again.. Just added $66,666 just for luck. LoL.. GREAT divvy..

indebt2

indebt2 9 años hace

i don't remember. not sure what i was thinking. i have no short term memory

pack10

pack10 9 años hace

What part of my post due you question?

indebt2

indebt2 9 años hace

what does that have to do with (amlp)?

pack10

pack10 9 años hace

Just heard Williams and ETE. I believe are going to merge. Market is direction less at the moment.
I started to reinvest my dividends. These guys will always be in businessdue to the inexpensive means of what they do.

Good Luck to all longs!!

biff2

biff2 9 años hace

I sure hope you're right pack10. I'm in this thing.....or should I say....I have my wife's IRA in this thing at $19.00. This ole dog-house is gettin' mighty cramped.

pack10

pack10 10 años hace

Expect to see mergers in these MLP's. This activity will make the pps go higher.

biff2

biff2 10 años hace

Is there ever gona be a bottom in this damn thing?

Triple x

Triple x 10 años hace

Making the first post. Great time to buy this ETF. Something anyone who is looking for income should consider this fund.

Harvey Norman (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones