ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
iShares MSCI Mexico ETF

iShares MSCI Mexico ETF (EWW)

51.03
1.01
(2.02%)
Cerrado 05 Marzo 3:00PM
51.03
0.00
( 0.00% )
Pre Mercado: 7:39AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
46.003.106.900.005.000.000.00 %00-
46.502.656.500.004.5750.000.00 %00-
47.004.504.504.504.500.000.00 %01-
47.501.705.500.003.600.000.00 %00-
48.000.000.000.000.000.000.00 %00-
48.502.152.152.152.150.000.00 %01-
49.002.052.352.102.200.7555.56 %52479605/3/2025
49.500.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
50.500.900.900.900.900.000.00 %0212-
51.000.550.700.530.6250.48960.00 %22,44005/3/2025
51.500.300.450.370.3750.0412.12 %75405/3/2025
52.000.150.250.200.200.10100.00 %4,2693,78305/3/2025
52.500.050.150.140.10-0.11-44.00 %16705/3/2025
53.000.130.100.020.115-0.11-84.62 %315305/3/2025
53.500.030.030.030.030.000.00 %05-
54.000.180.180.180.180.000.00 %03-
54.500.000.000.000.000.000.00 %00-
55.000.200.050.200.1250.000.00 %02-
55.500.000.050.000.000.000.00 %00-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
46.000.120.050.120.0850.000.00 %011-
46.500.180.050.180.1150.000.00 %057-
47.000.150.050.150.100.000.00 %018-
47.500.200.200.200.200.000.00 %02-
48.000.050.100.360.0750.000.00 %022-
48.500.050.100.600.0750.000.00 %041-
49.000.100.100.100.100.000.00 %082-
49.500.500.500.500.500.000.00 %053-
50.000.270.270.270.270.000.00 %0228-
50.500.400.400.400.400.000.00 %0110-
51.000.550.550.550.550.000.00 %0104-
51.500.700.900.850.80-1.50-63.83 %52305/3/2025
52.001.001.252.301.1250.000.00 %011-
52.501.401.654.141.5250.000.00 %02-
53.001.402.504.671.950.000.00 %00-
53.500.000.000.000.000.000.00 %00-
54.003.013.013.013.010.000.00 %00-
54.500.000.000.000.000.000.00 %00-
55.002.155.900.004.0250.000.00 %00-
55.502.756.400.004.5750.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AGMHAGM Group Holdings Inc
US$ 0.1831
(78.98%)
155.7M
GVVisionary Holdings Inc
US$ 6.54
(77.00%)
45.16M
PSTVPlus Therapeutics Inc
US$ 0.5752
(64.34%)
45.55M
AFRIForafric Global PLC
US$ 14.13
(58.94%)
9
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.82
(53.41%)
121
GEOSGeospace Technologies Corporation
US$ 5.01
(-32.21%)
1
RANDRand Capital Corporation
US$ 17.01
(-23.96%)
51
BSCUInvesco BulletShares 2030 Corporate Bond ETF
US$ 13.01
(-21.53%)
1
PODCPodcastOne Inc
US$ 1.40
(-20.00%)
101
MDBMongoDB Inc
US$ 213.25
(-19.26%)
263.68k
AGMHAGM Group Holdings Inc
US$ 0.1831
(78.98%)
155.7M
PSTVPlus Therapeutics Inc
US$ 0.5752
(64.34%)
45.55M
GVVisionary Holdings Inc
US$ 6.54
(77.00%)
45.16M
ADTXAditxt Inc
US$ 0.062
(4.38%)
29.53M
CUTRCutera Inc
US$ 0.1428
(23.64%)
27.57M

EWW Discussion

Ver más
johnsyn johnsyn 12 años hace
11:28 AM More details on iShares' ETF fee hikes: Going to 0.53% from 0.52% (a 1.9% hike) are its Ireland Capped Investable Market Fund (EIRL), Australia Fund (EWA), Canada Fund (EWC), Hong Kong Fund (EWH), Belgium Capped Fund (EWK), Switzerland Fund (EWL), Malaysia Fund (EWM), Netherlands Investable Market Fund (EWN), Spain Fund (EWP), France Fund (EWQ), Singapore Fund (EWS), United Kingdom Fund (EWU), Mexico Investable Market Fund (EWW), EMU Fund (EZU), Turkey Investable Market Fund (TUR).
👍️0
johnsyn johnsyn 12 años hace
1:11 PM The bull run in the Mexican peso is over, write Bernard and Cignarella, as the country posts a Y/Y tripling in the trade deficit in October. The gap comes as the economy slows - Y/Y GDP growth of 3.3% in Q3 vs. an average 4.5% pace for the year. The Bank of Mexico today left rates unchanged at 4.5%, but backed off previous threats of an imminent rate hike. EWW +26.5% YTD
👍️0
johnsyn johnsyn 12 años hace
3:34 PM A quiet manufacturing revolution in Mexico has allowed the country to emerge as a legitimate export challenger to China, increasing its share of U.S. imports as China loses ground. "We believe this change is likely to be structural and persistent," says Barclays. Key has been free trade - Mexico has agreements with 44 countries, more than twice as many as China, and four times more than Brazil
👍️0
johnsyn johnsyn 13 años hace
12:08 PM Mexico's Q1 GDP increased 4.6% Y/Y vs. expectations of 4.5% and from 3.9% in 2011 Q4. The strong performance of the peso this year has failed to dent manufacturing or exports, with March's trade surplus of $1.6B the highest for one month since 1985. Mexico (EWW) vs. Brazil (EWZ) this year. SEEKING ALPHA
👍️0
johnsyn johnsyn 13 años hace
2:33 PM A strong 7.9 earthquake rattles central southern Mexico, rocking buildings in Mexico City. EWW broker lower after the news, before recovering to stand -0.4%.

👍️0

Su Consulta Reciente

Delayed Upgrade Clock