iShares Russell 3000 IWV - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

iShares Russell 3000 (IWV)

326.03

-1.89

( -0.58% )

Actualizado: 10:52:55

Delayed by 15 minutes

IWV Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
275.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	44.80	48.30	0.00	46.55	0.00	0.00 %	0	0	-
285.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
295.00	29.80	33.70	0.00	31.75	0.00	0.00 %	0	0	-
300.00	25.20	29.00	0.00	27.10	0.00	0.00 %	0	0	-
305.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
315.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	8.50	12.50	21.40	10.50	0.00	0.00 %	0	3	-
325.00	5.10	9.20	23.39	7.15	0.00	0.00 %	0	1	-
330.00	2.80	6.40	0.00	4.60	0.00	0.00 %	0	0	-
335.00	1.70	3.70	2.65	2.70	0.00	0.00 %	1	0	08:30:02
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
345.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
355.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
365.00	0.15	2.00	0.15	1.075	0.00	0.00 %	0	230	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
275.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
285.00	0.05	2.35	0.00	1.20	0.00	0.00 %	0	0	-
290.00	0.15	1.95	0.00	1.05	0.00	0.00 %	0	0	-
295.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.50	2.30	0.85	1.40	0.00	0.00 %	0	1	-
305.00	0.85	2.45	0.75	1.65	0.00	0.00 %	0	1	-
310.00	0.20	3.50	0.00	1.85	0.00	0.00 %	0	0	-
315.00	0.70	4.50	0.00	2.60	0.00	0.00 %	0	0	-
320.00	2.05	5.30	1.00	3.675	0.00	0.00 %	0	10	-
325.00	3.80	8.50	1.50	6.15	0.00	0.00 %	0	20	-
330.00	6.30	9.10	1.95	7.70	0.00	0.00 %	0	1	-
335.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
345.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
355.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
365.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	42.10	46.00	0.00	44.05	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GVVisionary Holdings Inc	US$ 2.345 (81.78%)	108.23M
CMRXChimerix Inc	US$ 8.425 (69.86%)	102.89M
CDXCChromaDex Corporation	US$ 8.82 (57.50%)	13.87M
ARBBARB IOT Group Ltd	US$ 0.8118 (56.12%)	64.29M
PRTSCarParts com Inc	US$ 1.175 (33.34%)	5.89M
CUTRCutera Inc	US$ 0.1654 (-47.39%)	7M
XCURExicure Inc	US$ 9.8887 (-30.75%)	83.65k
LBGJLi Bang International Corporation Inc	US$ 1.39 (-30.50%)	184.51k
PCLAPicoCELA Inc	US$ 1.19 (-24.20%)	345.82k
CLEUChina Liberal Education Holdings Ltd	US$ 2.78 (-22.56%)	203.91k
NVDANVIDIA Corporation	US$ 114.82 (-1.01%)	124.33M
ADTXAditxt Inc	US$ 0.0577 (15.86%)	118.04M
GVVisionary Holdings Inc	US$ 2.345 (81.78%)	111.68M
CMRXChimerix Inc	US$ 8.425 (69.86%)	104.14M
SLXNSilexion Therapeutics Corporation	US$ 1.3693 (23.36%)	76.86M

doc2016

doc2016 3 minutos hace

key areas of research; gemini ai says:"what is quantum gravity

Quantum gravity is a field of theoretical physics that seeks to describe gravity according to the principles of quantum mechanics. Essentially, it's an attempt to unify two of the most successful, yet seemingly in

docsetc

docsetc 3 minutos hace

LOL, you'll still be waiting long after...

gedi8

gedi8 3 minutos hace

I believe it's the time for the release of the 10-K

STRIKERGR21

STRIKERGR21 3 minutos hace

Keep pumping this garbage INKW is going to Trips. But a BS company with a conman CEO would have lots of BS idiot conman talking this up. It won’t work. Does your BS. DD show the sales of low price shares to insiders as low as 0.0003 does your BS DD show audits does your BS. DD show how many deals I

nelson1234

nelson1234 3 minutos hace

SLND thx, well done on your trade, and on your FACO shares as well.

nyt

nyt 3 minutos hace

Sun, if you wouldn't mind, could you direct me to where to find those lawyers response to the monopoly and antitrust charges.
Tia

dshade

dshade 3 minutos hace

May she rest peacefully.

TenKay

TenKay 3 minutos hace

Maybe next time they won’t release the PR on a Friday after close and give everyone time over the weekend to see the emptiness of the “deal”…

..and perhaps give the first post PR day with no dilution to get some real momo…

They can’t even seem to run a good pump.

georgie18

georgie18 4 minutos hace

BNRG...$1.18...🥳...Looking for another entry...All out on the $2 move in the A/H...from my $1 range alert...

georgie18

Member Level
Re: georgie18 post# 32338

Tuesday, March 04, 2025 4:27:59 PM

Post#
32812
of 3

georgie18

georgie18 4 minutos hace

BNRG...$1.18...🥳...Looking for another entry...All out on the $2 move in the A/H...from my $1 range alert...

georgie18

Member Level
Re: georgie18 post# 32338

Tuesday, March 04, 2025 4:27:59 PM

Post#
32812
of 3

linkvest

linkvest 4 minutos hace

And you know how to run a business LMAO... this is a stupid post..... Not worth even reading folks.....

georgie18

georgie18 4 minutos hace

BNRG...$1.18...🥳...Looking for another entry...All out on the $2 move in the A/H...from my $1 range alert...

georgie18

Member Level
Re: georgie18 post# 32338

Tuesday, March 04, 2025 4:27:59 PM

Post#
32812
of 3

al44

al44 4 minutos hace

Indiana wants me

By Silvio Canto, Jr.

Did you hear that Indiana has a new employer? It is coming and bringing some economic development. Let's look at the story:

Honda opens new tab has decided to produce its next-generation Civic hybrid in the U.S. s

Triple nickle

Triple nickle 4 minutos hace

georgie18

georgie18 4 minutos hace

BNRG...$1.18...🥳...Looking for another entry...All out on the $2 move in the A/H...from my $1 range alert...

georgie18

Member Level
Re: georgie18 post# 32338

Tuesday, March 04, 2025 4:27:59 PM

Post#
32812
of 3

MartinLutherKing

MartinLutherKing 4 minutos hace

They all want your shares, hold for cancer cure remission 🚀🚀🚀

JP313

JP313 5 minutos hace

I'm sincere when I tell you if this goes to 10 I'm grabbing a million shares

thecrusher2011

thecrusher2011 5 minutos hace

The pro environmental rhetoric only matters when it can be used as a bludgeon.

There is no underlying core value.

It's pure weaponization.

I don't think the amount of consumption of wood in America is going to vastly increase over let's say a 10% or 20

MartinLutherKing

MartinLutherKing 5 minutos hace

Short AI bots full steam ahead 🚀🚀🚀

Investor2014

Investor2014 5 minutos hace

There seems no end to the confidence some have that the market will eventually be confident in the value of $AVXL.

I mean is the market really so stupid that it would gladly forego a >83% chance of approval for the best ever AD stock? Or is their anger over Anavex cheating and not go

TheFinalCD

TheFinalCD 5 minutos hace

https://x.com/OracleNYSE/status/1897320975286632474

AlwaysOptimistic

AlwaysOptimistic 5 minutos hace

Doubt Trump would mention developing REE's in an address to Congress if it weren't front and center on his agenda. Not sure why he would say “and later this week, I will take historic action to dramatically expand production of critical minerals and rare earths here in the USA!” and not do it. He t

Red_Right_Hand

Red_Right_Hand 5 minutos hace

Hmmm. How are we 4-6 weeks from mid-February?

Mojocash

Mojocash 5 minutos hace

Go Big Mamajama!!!

iShares Russell 3000

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones