iShares Russell 3000 IWV - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

iShares Russell 3000 (IWV)

326.84

-1.08

( -0.33% )

Actualizado: 10:15:57

Delayed by 15 minutes

IWV Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
275.00	50.30	54.80	0.00	52.55	0.00	0.00 %	0	0	-
280.00	45.60	49.70	0.00	47.65	0.00	0.00 %	0	0	-
285.00	40.70	44.70	0.00	42.70	0.00	0.00 %	0	0	-
290.00	35.80	39.50	0.00	37.65	0.00	0.00 %	0	0	-
295.00	30.80	34.50	0.00	32.65	0.00	0.00 %	0	0	-
300.00	26.20	29.90	0.00	28.05	0.00	0.00 %	0	0	-
305.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	16.90	20.80	0.00	18.85	0.00	0.00 %	0	0	-
315.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	8.50	12.80	21.40	10.65	0.00	0.00 %	0	3	-
325.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	2.60	6.80	0.00	4.70	0.00	0.00 %	0	0	-
335.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
345.00	0.10	1.75	0.00	0.925	0.00	0.00 %	0	0	-
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
355.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
365.00	0.15	2.00	0.15	1.075	0.00	0.00 %	0	230	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
275.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
285.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
295.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
305.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.15	3.60	0.00	1.875	0.00	0.00 %	0	0	-
315.00	0.60	4.70	0.00	2.65	0.00	0.00 %	0	0	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
325.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	6.00	8.40	1.95	7.20	0.00	0.00 %	0	1	-
335.00	8.50	12.50	3.90	10.50	0.00	0.00 %	0	10	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
345.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	21.70	25.00	5.60	23.35	0.00	0.00 %	0	1	-
355.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	31.20	35.70	0.00	33.45	0.00	0.00 %	0	0	-
365.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	41.20	45.00	0.00	43.10	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GVVisionary Holdings Inc	US$ 2.2996 (78.26%)	106.26M
CMRXChimerix Inc	US$ 8.42 (69.76%)	101.84M
CDXCChromaDex Corporation	US$ 8.885 (58.66%)	11.11M
ARBBARB IOT Group Ltd	US$ 0.8242 (58.50%)	63.53M
PRTSCarParts com Inc	US$ 1.195 (35.61%)	5.75M
CUTRCutera Inc	US$ 0.1693 (-46.15%)	6.62M
LBGJLi Bang International Corporation Inc	US$ 1.30 (-35.00%)	172.53k
XCURExicure Inc	US$ 9.95 (-30.32%)	80.52k
CLEUChina Liberal Education Holdings Ltd	US$ 2.741 (-23.65%)	160.43k
GLSTUGlobal Star Acquisition Inc	US$ 5.69 (-22.48%)	119
ADTXAditxt Inc	US$ 0.0555 (11.45%)	110.84M
NVDANVIDIA Corporation	US$ 115.105 (-0.76%)	108.56M
GVVisionary Holdings Inc	US$ 2.2996 (78.26%)	106.26M
CMRXChimerix Inc	US$ 8.42 (69.76%)	101.84M
SLXNSilexion Therapeutics Corporation	US$ 1.42 (27.93%)	75.34M

getmoreshares

getmoreshares 20 segundos hace

THANKS-- hoping to exit BHAT today-- recovery this morning

urge2surge

urge2surge 20 segundos hace

Next week at the latest. It's a material event and they have 3 days from the decision. For all we know it could already have been finalized.
Just my take.

vlispxpert

vlispxpert 38 segundos hace

NVNI bad filing:

https://www.sec.gov/Archives/edgar/data/1965143/000121390025019063/ea0232719-6k_nvni.htm

Mark

Mark 42 segundos hace

$ICON just popped to .15, radar

Trooperstocks

Trooperstocks 46 segundos hace

$SGTM products facilitate the conversion and management of large volume organic residues, reducing waste and promoting a circular economy. https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/william.jpg/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=w:1200,cg:true

m0n

m0n 58 segundos hace

Hmm. what's the name of the distributor?

LoL

glenn1919

glenn1919 1 minuto hace

GXAI,.....TNYA......MLGO.....BTAI..........................https://stockcharts.com/h-sc/ui?s=BTAI&p=D&yr=0&mn=2&dy=12&id=p84071410134

getmenews

getmenews 1 minuto hace

We already know what they will say, going to create a strategic reserve, been coming for a long time
Similar to QE easing, driven by funds recovered from years of QE..

It's been my belief for quite a long time, this is the only way to solve the debt problems.. in my estimation,

stealofadeal

stealofadeal 1 minuto hace

$KRTL This takes very little buying to move. Be patient as news will drive this higher In my opinion.

81vette

81vette 1 minuto hace

GXAI,nhod vol surge as expected,up15% now

m0n

m0n 2 minutos hace

Feed the World? I FU S doesn't feed the world LoL.

That's just as good as will "solve world hunger" and "climate change" LoL

Funny, I haven't seen those statements since the WHO and the Gates Foundation BS LoL

No One is Fooled

Trooperstocks

Trooperstocks 2 minutos hace

$SGTM Our Solutions - We provide effective solutions for managing odors in various industries, such as wastewater treatment plants and waste management facilities. https://img1.wsimg.com/isteam/stock/6945/:/cr=t:0%25,l:17.45%25,w:65.1%25,h:100%25/rs=w:1200,h:1200,cg:true

nothing-but-patience

nothing-but-patience 2 minutos hace

10M Share float, deal with Tencent, rapidly expanding throughout China.
https://finance.yahoo.com/news/ehgo-announces-major-equity-financing-110500695.html

ShawnP123

ShawnP123 2 minutos hace

Sentiment is still negative on Nvidia. Moving averages have been dropping. Indications of possibly back to the 90's if resistance levels keep dropping.
https://finance.yahoo.com/news/nvidia-chart-watchers-brace-more-095158132.htmlhttps://finance.yahoo.com/news/nvidia-chart-watchers-brace-more

Halkid

Halkid 2 minutos hace

Insider financial— NVNI

glenn1919

glenn1919 3 minutos hace

gxai.................................................https://stockcharts.com/h-sc/ui?s=gxai&p=W&b=5&g=0&id=p86431144783

rbl100

rbl100 3 minutos hace

I asked myself - what is crypto. Then I found out it's a scheme like any other. Just a matter of time before it disappears like a fart in a wool mitten. Not too mention crypto means death as a definition. Why anyone would exchange a fiat currency of a government for imaginary value is beyond me. Whe

wadegarret

wadegarret 3 minutos hace

Nelson- JVA

So are you saying that you would discount any hedging gains or losses in general, and just go by what eps would have been without them ?

ColdDarkHole

ColdDarkHole 3 minutos hace

Lets see how long trumps mouth will bolster the SP. Hopefully long enough to help reduce any further dilution from equity financing. If all we get is that sentence and no news then... 📉. But you all know that. You been here a long time and have seen it over and over and over.

Mrhumble59

Mrhumble59 3 minutos hace

Hmmmm! Why the pause??? Something is up 😉

ORCA

ORCA 3 minutos hace

VZ DOWN $8 BILLION SINCE YESTERDAY MORNING.

researcher59

researcher59 3 minutos hace

UUU (1.96) - votes can still be called in today .... I just called since I couldn't remember whether I had already voted my shares, but I had ....

Here's the phone number -

“Our Board approved the asset sale to Feit after much consideration to allow the Company to driv

m0n

m0n 3 minutos hace

Precisely, it's all hypothetical wishful thinking. Anyone can go on Agriglow's website and see how it's a mock website with statements. My fav is exporter of fertilizers LoL.

Such a vague statement LoL

Gotta keep it vague so nothing than be used against you LoL.

aBeezlee

aBeezlee 3 minutos hace

What a nuisance. Decided to not watch the address. I'll wait for next dip and throw a few k in to trade again.

BeepBeepMF

BeepBeepMF 4 minutos hace

Exactly. They are trading on bigger exchange. Do you think they care about this current share price? Lolz. $RDAR

iShares Russell 3000

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones