iShares Russell 3000 IWV - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

iShares Russell 3000 (IWV)

327.68

-0.24

( -0.07% )

Actualizado: 11:03:44

Delayed by 15 minutes

IWV Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
280.00	46.30	50.20	0.00	48.25	0.00	0.00 %	0	0	-
285.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
295.00	32.00	35.40	0.00	33.70	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
305.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	17.30	21.70	0.00	19.50	0.00	0.00 %	0	0	-
315.00	13.10	17.30	0.00	15.20	0.00	0.00 %	0	0	-
320.00	9.50	13.60	21.40	11.55	0.00	0.00 %	0	3	-
325.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	3.00	6.30	0.00	4.65	0.00	0.00 %	0	0	-
335.00	0.50	3.70	2.65	2.10	0.00	0.00 %	1	0	08:30:02
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
345.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
355.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.25	2.00	0.25	1.125	0.00	0.00 %	0	0	-
365.00	0.15	2.00	0.15	1.075	0.00	0.00 %	0	230	-
370.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
375.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
280.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
285.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
295.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.50	2.30	0.85	1.40	0.00	0.00 %	0	1	-
305.00	0.85	2.45	0.75	1.65	0.00	0.00 %	0	1	-
310.00	0.20	3.50	0.00	1.85	0.00	0.00 %	0	0	-
315.00	0.70	4.50	0.00	2.60	0.00	0.00 %	0	0	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
325.00	3.70	7.50	1.50	5.60	0.00	0.00 %	0	20	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
335.00	8.80	12.40	3.90	10.60	0.00	0.00 %	0	10	-
340.00	11.60	15.20	14.68	13.40	0.00	0.00 %	0	2	-
345.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	20.50	24.10	5.60	22.30	0.00	0.00 %	0	1	-
355.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	30.20	34.20	0.00	32.20	0.00	0.00 %	0	0	-
365.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
375.00	45.50	49.60	0.00	47.55	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GVVisionary Holdings Inc	US$ 2.305 (78.68%)	111.18M
CMRXChimerix Inc	US$ 8.4232 (69.82%)	103.52M
CDXCChromaDex Corporation	US$ 8.884 (58.64%)	14.25M
ARBBARB IOT Group Ltd	US$ 0.8225 (58.17%)	65.02M
CELUCelularity Inc	US$ 1.51 (39.81%)	452.62k
CUTRCutera Inc	US$ 0.1691 (-46.22%)	7.75M
XCURExicure Inc	US$ 10.08 (-29.41%)	101.73k
LBGJLi Bang International Corporation Inc	US$ 1.42 (-29.00%)	185.14k
TOIIWOncology Institute Inc	US$ 0.0201 (-28.21%)	303
GLSTUGlobal Star Acquisition Inc	US$ 5.69 (-22.48%)	119
NVDANVIDIA Corporation	US$ 115.17 (-0.71%)	128.64M
ADTXAditxt Inc	US$ 0.0574 (15.26%)	118.71M
GVVisionary Holdings Inc	US$ 2.305 (78.68%)	114.63M
CMRXChimerix Inc	US$ 8.4232 (69.82%)	104.76M
SLXNSilexion Therapeutics Corporation	US$ 1.3798 (24.31%)	77.25M

getmenews

getmenews 3 minutos hace

They boasted transparency, it took me all this time to understand that :)

TenKay

TenKay 3 minutos hace

“Well personally I didn't mind .0014 to .0042“

Of course you didn’t….😂🤣

stockprofitter

stockprofitter 3 minutos hace

Fannie Mae flat today

Screech691

Screech691 4 minutos hace

SGTM’s Deer Soil isn’t just effective; it’s designed with sustainability in mind. By promoting natural deer attraction without chemical additives, it offers a responsible option for hunters who want to reduce their impact on the environment.
https://img1.wsimg.com/isteam/stock/108339/:/cr=t:7

makinezmoney

makinezmoney 4 minutos hace

$OKAIF: EvokAI........ interesting

https://www.evokailabs.com/

EvokAI is a MedTech AI-powered company dedicated to the development of transformational and innovative technologies for the modern healthcare sector. The company’s artificial intelligence-enhanced di

gains4us

gains4us 4 minutos hace

OTCID Great. Wanner is reliable and diligent in filings, but what is OTCID?

Screech691

Screech691 4 minutos hace

SGTM’s Water-Less Garden is designed for people who want to minimize water waste. It provides long-lasting hydration to plants without the need for constant watering. Perfect for regions facing water shortages or those looking to be more eco-friendly.
https://img1.wsimg.com/isteam/ip/9f8df632

docj

docj 4 minutos hace

Niknak1. the moderators have no control over your request. Please contact Ihub directly and state your case.

trunkmonk

trunkmonk 5 minutos hace

yup many years ago, i saw it happen that very day.

cottonmather

cottonmather 5 minutos hace

The Dollar is really fukking up quick. This could be it. Silver moving nicely. Visit the Sprott video I put up today and see what he says about $33 and the ratios I've been preaching.

Big Brother

Big Brother 5 minutos hace

Was that big ASK ever there before since you have been following..?? There is definitely something going on there, probably some open market transactions in advance of a merger, or something. Would not surprise me to see the BID get whacked 40K, or the whole ASK get taken out. Wish I knew more detai

Bright Boy

Bright Boy 6 minutos hace

Poor Ole Mike!!! He won't give up on his negative stance and tired old arguments. What a Sad Sack!!!

Cheers,

BB

trunkmonk

trunkmonk 6 minutos hace

Bitcoin / Crypto Nail Of Death

crypto clowns dont even understand what they write, how stupid can you get. Nail of life means death, if u live in bizarro world.

i_like_bb_stock

i_like_bb_stock 6 minutos hace

NIVF bouncing back here still think this has a nice move in it from here

Jetmek_03052

Jetmek_03052 6 minutos hace

https://www.cafc.uscourts.gov/opinions-orders/23-2133.RULE_36_JUDGMENT.3-5-2025_2477011.pdf

exwannabe

exwannabe 6 minutos hace

We are almost there so let's show a little more patience. Only 25 (or less) days.
Can we start a countdown clock?

Can call it the April Fool's Day Countdown Clock.

al44

al44 6 minutos hace

From Ukraine to transgender sports, the left is behaving badly against Trump

By Earick Ward

Expect to see more (many more) staged atrocities in an effort to make the president and Republicans look bad.

If the Democrats had an affirmative platform

i_like_bb_stock

i_like_bb_stock 6 minutos hace

NIVF bouncing back here still think this has a nice move in it from here

getmenews

getmenews 7 minutos hace

64, X 12, (2.5) =?

doc2016

doc2016 7 minutos hace

thinking majorana...key areas of research; gemini ai says:"what is quantum gravity

Quantum gravity is a field of theoretical physics that seeks to describe gravity according to the principles of quantum mechanics. Essentially, it's an attempt to unify two of the most successf

linkvest

linkvest 7 minutos hace

To show you how undervalued ASII is that had over 3m in revs and is sitting at .0004. This is a no brainer to grab up as many shares as possible with ASII. Here a few other stock companies with thier Revs and Price Per Share...

RDGL --- .1206 ------ 20m revs
KBLB --- .084 -----

KOmani

KOmani 7 minutos hace

Damn, same float as what this has.

Mr Smith 34

Mr Smith 34 8 minutos hace

If all the information you ever need to know comes from official company press releases,
does that mean Diego Baez is still CEO?

DrHigh

DrHigh 8 minutos hace

I dont think they are lying but I suspect she has business developments with other companies that she is a director of and/or owns a fair amount of stock in. Could be the right partners or could be more self dealing. PRing the full news will likely not be well received but vague mentions in the fina

iShares Russell 3000

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones