CompoSecure CMPO - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

CompoSecure Inc (CMPO)

12.02

-0.06

(-0.50%)

Al cierre: 05 Marzo 3:00PM

Delayed by 15 minutes

11.66

-0.36

( -3.00% )

Fuera de horario: 5:14PM

Delayed by 15 minutes

CMPO Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	10.00	13.80	0.00	11.90	0.00	0.00 %	0	0	-
2.50	8.20	11.00	0.00	9.60	0.00	0.00 %	0	0	-
5.00	8.10	11.30	8.80	9.70	0.00	0.00 %	0	1	-
5.00	6.30	8.30	0.00	7.30	0.00	0.00 %	0	0	-
7.50	5.10	8.80	7.80	6.95	0.00	0.00 %	0	268	-
7.50	4.30	5.50	0.00	4.90	0.00	0.00 %	0	0	-
10.00	1.00	2.85	2.37	1.925	0.00	0.00 %	0	50	-
10.00	5.20	5.90	5.70	5.55	0.00	0.00 %	0	933	-
12.50	2.10	3.10	3.00	2.60	-0.60	-16.67 %	10	2,707	09:00:42
12.50	0.35	0.70	0.55	0.525	-0.27	-32.93 %	112	51	14:53:39
15.00	0.05	0.25	0.17	0.15	0.02	13.33 %	1	147	12:20:50
15.00	0.75	1.15	1.00	0.95	-0.30	-23.08 %	10	3,443	09:00:13
17.50	0.10	0.35	0.22	0.225	-0.03	-12.00 %	37	2,501	12:58:51
17.50	0.29	0.25	0.10	0.27	-0.19	-65.52 %	1	5	12:20:05
20.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	2,210	-
22.50	0.09	0.25	0.09	0.17	0.00	0.00 %	0	1,049	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	2,005	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.35	0.25	0.35	0.30	0.00	0.00 %	0	600	-
7.50	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.10	1.55	0.19	0.825	0.00	0.00 %	3	0	09:41:04
10.00	0.20	0.25	0.20	0.225	0.00	0.00 %	0	154	-
12.50	0.10	0.60	0.10	0.35	0.00	0.00 %	0	304	-
12.50	0.80	2.60	1.25	1.70	0.00	0.00 %	8	0	14:54:38
15.00	2.35	4.30	3.40	3.325	0.00	0.00 %	0	2	-
15.00	0.30	0.60	0.30	0.45	-0.20	-40.00 %	33	1,179	12:58:03
17.50	5.20	6.50	0.00	5.85	0.00	0.00 %	0	0	-
17.50	1.00	3.00	2.50	2.00	0.00	0.00 %	0	135	-
20.00	7.60	9.20	0.00	8.40	0.00	0.00 %	0	0	-
20.00	3.80	7.50	4.10	5.65	0.00	0.00 %	0	0	-
22.50	9.60	11.40	0.00	10.50	0.00	0.00 %	0	0	-
22.50	6.20	9.90	6.80	8.05	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ILAGIntelligent Living Application Group Inc	US$ 0.685 (26.85%)	362.3k
KITTNauticus Robotics Inc	US$ 1.22 (25.98%)	1.92M
MFImF International Ltd	US$ 0.779 (25.83%)	2.71M
TCTMTCTM Kids IT Education Inc	US$ 0.485 (19.49%)	5.61M
CPSHCPS Technologies Corp	US$ 1.72 (17.01%)	373.74k
MDBMongoDB Inc	US$ 220.75 (-16.42%)	1.22M
ATGLAlpha Technology Group Limited	US$ 22.00 (-15.06%)	387
LPSNLivePerson Inc	US$ 0.94 (-14.55%)	490.19k
MRVLMarvell Technology Inc	US$ 77.391 (-14.14%)	10.37M
YYAIConnexa Sports Technologies Inc	US$ 0.7278 (-11.14%)	78.16k
MRVLMarvell Technology Inc	US$ 77.391 (-14.14%)	10.37M
GVVisionary Holdings Inc	US$ 3.69 (-0.14%)	9.16M
TCTMTCTM Kids IT Education Inc	US$ 0.485 (19.49%)	5.61M
ADTXAditxt Inc	US$ 0.054 (-9.09%)	4.28M
RGTIRigetti Computing Inc	US$ 7.41 (-9.41%)	4.23M

al44

al44 1 minuto hace

Totally agree-

https://media.gettr.com/group5/getter/2025/03/05/22/bf17e308-740b-95c5-0780-d6ff43534145/fcdda21d677da0b49595f20adc8621a0_768x0.jpg

janice shell

janice shell 2 minutos hace

As I said: I'm too old.

al44

al44 2 minutos hace

Their priorities are plain to see-

https://media.gettr.com/group4/getter/2025/03/05/20/06309e9c-837b-560d-955a-bb05e913a785/a0fa7e47d3aff8ae5f4c2e0d2e6a46b3_768x0.jpg

Roger1

Roger1 2 minutos hace

That's my recollection as well.

Porch Honkey

Porch Honkey 3 minutos hace

As of now, it's just a hopeful waiting game.

improving

improving 3 minutos hace

Red, Thanks, I saw some info the SEC filings but not too much detail.

CCSAB

CCSAB 3 minutos hace

Explain FNMAS and FMCKJ. Ample liquidity. Down from 12.50 to 10.75

Bnzapilot

Bnzapilot 5 minutos hace

There's nothing coming this year.

janice shell

janice shell 6 minutos hace

Patriot2

Patriot2 6 minutos hace

I'm in this stock,but this guy CARNES and Chris MR SALES ARE THIEVES.How are they going to show anything.If they had a dog house they would show it.He's got a cage for his kid's and wife that's about it.

oystersnbeer

oystersnbeer 6 minutos hace

And Trump said he was going to save us from Biden making war.

China says it is ready for 'any type of war' with US

“If war is what the US wants, be it a tariff war, a trade war or any other type of war, we're ready to fight till the end,"

The Chinese emba

sortagreen

sortagreen 6 minutos hace

Read this today.
I was sorry to hear about Joe Rogan.
Nothing happened, I’m just always sorry to hear about Joe Rogan.

Howeeme

Howeeme 6 minutos hace

If memory serves me right halo was testing keytruda on their own prior to BMY making their deal. Merck didn’t bite.

delerious1

delerious1 7 minutos hace

North Bay Resources Inc (NBRI:OTC Pink - Current Information) Crosses its 15 day moving average at $0.001 with a trade of $0.001 at 3:49PM ET 03/05/2025

al44

al44 8 minutos hace

Party of oxymorons-

https://media.gettr.com/group5/getter/2025/03/05/23/0043a95d-65d0-83fb-9a30-de573a8609d5/21197ce74066be2564e934e098fef385_768x0.png

patrik

patrik 8 minutos hace

You still need volume to manipulate this stock. If someone buys or sells to
manipulate the share price (hence the 40000 share sell) doesn’t take much to bring
the pps right backup. Now if you were talking 400,000 shares may be a
little different. At .08/.09 that’s still not muc

arizona1

arizona1 8 minutos hace

There are no longer any adults in the room.

janice shell

janice shell 8 minutos hace

...chicken kiev a buck a piece...

Seriously?!? That's a steal!! Is it part of Trump's campaign to strip Ukraine of everything of value it has?

The corned beef looks great!

fuagf

fuagf 9 minutos hace

100,000 words worth

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480965930_10228687561154175_2860465400882285591_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=ioqn5zdjtCUQ7kNvgEdf7ZX&_nc_oc=AdieEJRAznypMPNCnJrDNsF5gWYUBbRRgfBrIO1ZIMGwiteSlWeBXdjFPw93_GSJddw&_nc_zt=23&_nc_ht=

blackcat

blackcat 9 minutos hace

Well- there's always us...............

A citizen's arrest may be made for a purely Federal offense, but the arrest itself must conform to the procedures required under state law for a citizen's arrest. For example, if Massachusetts requires a person performing a citizen's

al44

al44 9 minutos hace

And they're all democrats-

https://media.gettr.com/group5/getter/2025/03/05/21/f1a69b28-ce03-395b-0efc-f2b792c22381/3f7217a7209b11876c49484b76ec13c8_768x0.jpg

ranchhand71

ranchhand71 9 minutos hace

VP and controller death postponed quarterly release. Was not that long ago CEO hire of. CFO was a disaster when CFO was fired relatively soon after being hired. Weak financials; weak marketing; weak management

BDEZ

BDEZ 10 minutos hace

Roger1

Roger1 10 minutos hace

I thought Opdivo had exclusive rights and that left Merck out in the cold. Perhaps my memory is slipping

iShares Frontier and Sel...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones