Henry Schein HSIC - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Henry Schein Inc (HSIC)

70.015

0.205

( 0.29% )

Actualizado: 12:24:35

Delayed by 15 minutes

HSIC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
40.00	28.10	32.00	0.00	30.05	0.00	0.00 %	0	0	-
45.00	22.90	27.00	0.00	24.95	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	13.20	16.70	0.00	14.95	0.00	0.00 %	0	0	-
60.00	8.70	11.20	0.00	9.95	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.05	0.20	0.28	0.125	-1.60	-85.11 %	1	13	08:30:03
80.00	0.47	0.25	0.47	0.36	0.00	0.00 %	0	945	-
85.00	0.21	0.20	0.21	0.205	0.00	0.00 %	0	49	-
90.00	0.06	0.05	0.10	0.055	0.04	66.67 %	1	348	08:30:03
95.00	0.15	1.35	0.15	0.75	0.00	0.00 %	0	2	-
100.00	0.32	2.00	0.32	1.16	0.00	0.00 %	0	66	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.09	2.15	0.09	1.12	0.00	0.00 %	0	0	-
65.00	0.05	2.20	0.19	1.125	0.00	0.00 %	0	1	-
70.00	1.05	1.40	1.45	1.225	1.25	625.00 %	150	380	09:11:37
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	13.60	16.90	8.62	15.25	0.00	0.00 %	0	0	-
90.00	18.30	21.40	0.00	19.85	0.00	0.00 %	0	0	-
95.00	23.10	27.00	0.00	25.05	0.00	0.00 %	0	0	-
100.00	27.90	32.20	0.00	30.05	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RDUSRadius Recycling Inc	US$ 28.10 (105.71%)	6.62M
BONBon Natural Life Ltd	US$ 1.27 (72.62%)	72.28M
SUNESUNation Energy Inc	US$ 0.541 (69.12%)	475.26M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	108
PRPLPurple Innovation Inc	US$ 0.9179 (38.34%)	13.88M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
GLSTGlobal Star Acquisition Inc	US$ 3.66 (-44.21%)	4.3k
CURRCurrenc Group Inc	US$ 1.95 (-43.64%)	1.04M
LZMHLZ Technology Holdings Ltd	US$ 8.62 (-33.74%)	317.21k
HEPAHepion Pharmaceuticals Inc	US$ 0.0252 (-33.33%)	105.36M
SUNESUNation Energy Inc	US$ 0.5401 (68.83%)	475.39M
NVDANVIDIA Corporation	US$ 120.3588 (4.13%)	188.64M
UOKAMDJM Ltd	US$ 0.1642 (2.18%)	136.67M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.1612 (6.90%)	134.18M
ADTXAditxt Inc	US$ 0.02245 (-32.78%)	115.13M

Taurus69

Taurus69 4 años hace

$hsic $66.81 v -0.88 (-1.30%)
Volume: 1,525,401 @03/19/21 5:23:25 PM EDT

mick

mick 4 años hace

https://otcbb.swingtradebot.com/equities/HSIC

N.Y. , NASDAQ
https://swingtradebot.com/equities/HSIC

mick

mick 4 años hace

Henry Schein Inc (HSIC)
63.75 ? -0.825 (-1.28%)
Volume: 1,303,807 @02/19/21 7:27:20 PM EST
Bid Ask Day's Range
63.0 64.39 63.53 - 65.78
HSIC Detailed Quote

Taurus69

Taurus69 4 años hace

$hsic $63.75 v -0.825 (-1.28%)
Volume: 1,303,806 @02/19/21 6:46:14 PM EST

mick

mick 4 años hace

https://otcbb.swingtradebot.com/equities/HSIC

N.Y. , NASDAQ
https://swingtradebot.com/equities/HSIC

Taurus69

Taurus69 4 años hace

$hsic $65.85 v -1.9 (-2.80%)
Volume: 680,174 @01/29/21 6:47:02 PM EST

Taurus69

Taurus69 4 años hace

$hisc $67.78 ? 0.0 (0.00%)
Volume: 3 @01/06/21 4:00:00 AM EST

mick

mick 4 años hace

https://pennystocks.news/otc/?symbol=HSIC

Taurus69

Taurus69 4 años hace

$hsic $69.95 v -1.36 (-1.91%)
Volume: 862,248 @12/11/20 5:01:24 PM EST
Bid Ask Day's Range
58.0 79.5 69.66 - 71.45

mick

mick 4 años hace

Henry Schein Inc (HSIC)
69.345 ? 0.925 (1.35%)
Volume: 173,791 @12/07/20 11:15:51 AM EST
Bid Ask Day's Range
69.32 69.37 68.16 - 69.47
HSIC Detailed Quote

Taurus69

Taurus69 4 años hace

$hsic $64.61 ^ 0.16 (0.25%)
Volume: 731,556 @11/17/20 4:17:36 PM EST

Taurus69

Taurus69 4 años hace

$hsic $68.0 ^ 6.33 (10.26%)
Volume: 2,370,561 @11/09/20 4:00:16 PM EST

whytestocks

whytestocks 4 años hace

News; $HSIC Comprehensive non-correlated Henry Schein $HSIC Trading Report

Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment strategies, and this is a good example. When we couple this with out market based analysis, the probabilities of going with the flow increases, and that is material over time. The Henry Schein ...

Find out more HSIC - Comprehensive non-correlated Henry Schein $HSIC Trading Report

Taurus69

Taurus69 4 años hace

$hsic $67.79 ^ 1.16 (1.74%)
Volume: 946,221 @10/23/20 6:16:51 PM EDT

mick

mick 4 años hace

Henry Schein Inc (HSIC)
67.79 ? 1.16 (1.74%)
Volume: 946,221 @10/23/20 6:16:51 PM EDT
Bid Ask Day's Range
53.0 72.5 66.47 - 68.19
HSIC Detailed Quote

Taurus69

Taurus69 4 años hace

$hsic $57.97 ^ 0.05 (0.09%)
Volume: 1,245,658 @10/02/20 4:33:41 PM EDT

Taurus69

Taurus69 4 años hace

$hsic $58.5 ^ 0.22 (0.38%)
Volume: 1,193,966 @09/25/20 5:29:18 PM EDT

mick

mick 4 años hace

Henry Schein Inc (HSIC)
58.28 ? 1.1 (1.92%)
Volume: 1,140,614 @09/24/20 4:00:22 PM EDT
Bid Ask Day's Range
56.31 65.69 56.31 - 58.42
HSIC Detailed Quote

mick

mick 5 años hace

Henry Schein Inc (HSIC)
65.64 ? -0.34 (-0.52%)
Volume: 845,225 @09/04/20 4:50:55 PM EDT
Bid Ask Day's Range
46.46 72.5 65.285 - 66.5
HSIC Detailed Quote

Taurus69

Taurus69 5 años hace

$hsic $65.49 v -0.17 (-0.26%)
Volume: 733,303 @08/25/20 4:06:44 PM EDT

Taurus69

Taurus69 5 años hace

$hsic $65.66 v -0.49 (-0.74%)
Volume: 1,242,321 @08/24/20 7:49:26 PM EDT

mick

mick 5 años hace

Henry Schein Inc (HSIC)
67.23 ? 0.27 (0.40%)
Volume: 1,031,693 @08/14/20 4:41:45 PM EDT
Bid Ask Day's Range
46.46 73.5 66.08 - 68.07
HSIC Detailed Quote

Taurus69

Taurus69 5 años hace

$hsic $68.71 ^ 2.81 (4.26%)
Volume: 2,687,041 @07/29/20 6:12:32 PM EDT

mick

mick 5 años hace

$HSIC Henry Schein Inc (HSIC)
67.03 ? -1.35 (-1.97%)
Volume: 926,966 @07/24/20 5:27:21 PM EDT
Bid Ask Day's Range
53.0 73.0 66.41 - 68.33
HSIC Detailed Quote

Taurus69

Taurus69 5 años hace

$hsic $64.76 ^ 1.08 (1.70%)
Volume: 1,538,157 @07/16/20 5:12:22 PM EDT

Taurus69

Taurus69 5 años hace

$hsic $59.07 ^ 0.21 (0.36%)

mick

mick 5 años hace

Henry Schein Inc (HSIC)
56.67 ? 0.27 (0.48%)
Volume: 1,789,307 @06/26/20 4:38:57 PM EDT
Bid Ask Day's Range
46.0 66.0 55.66 - 57.01
HSIC Detailed Quote

Taurus69

Taurus69 5 años hace

$hsic $59.79 ^ 1.61 (2.77%)

mick

mick 5 años hace

Henry Schein Inc (HSIC)
56.63 ? 0.81 (1.45%)
Volume: 1,839,931 @06/12/20 5:17:37 PM EDT
Bid Ask Day's Range
46.0 60.73 55.79 - 57.56
HSIC Detailed Quote

Taurus69

Taurus69 5 años hace

$hsic $56.63 ^ 0.81 (1.45%)

mick

mick 5 años hace

Henry Schein Inc (HSIC)
65.83 ? 2.55 (4.03%)
Volume: 1,819,243 @06/05/20 6:04:49 PM EDT
Bid Ask Day's Range
62.5 66.19 64.46 - 66.15
HSIC Detailed Quote

Taurus69

Taurus69 5 años hace

$hsic $63.22 ^ 2.09 (3.42%)

Taurus69

Taurus69 5 años hace

mick

mick 5 años hace

Henry Schein Inc (HSIC)
62.24 ? 2.67 (4.48%)
Volume: 2,056,238 @05/27/20 7:51:12 PM EDT
Bid Ask Day's Range
62.22 64.5 60.23 - 62.36
HSIC Detailed Quote

Taurus69

Taurus69 5 años hace

Taurus69

Taurus69 5 años hace

mick

mick 5 años hace

Henry Schein Inc (HSIC)
54.24 ? 0.35 (0.65%)
Volume: 852,388 @05/08/20 3:50:04 PM EDT
Bid Ask Day's Range
54.22 54.25 53.74 - 55.0
HSIC Detailed Quote

Taurus69

Taurus69 5 años hace

1vman

1vman 5 años hace

***** HSIC .001 with news !

Taurus69

Taurus69 5 años hace

mick

mick 5 años hace

https://otcbb.swingtradebot.com/equities/HISC

Taurus69

Taurus69 5 años hace

mick

mick 5 años hace

8 day-50 day-200 day-https://www.barchart.com/stocks/quotes/HSIC/technical-chart

Taurus69

Taurus69 5 años hace

$hsic $100 with news

Taurus69

Taurus69 5 años hace

$hsic $100 with news.

1vman

1vman 5 años hace

*****Massive losses here from highs of over 70 buckaroos

Taurus69

Taurus69 5 años hace

$hsic $52.09 Pps up over 4%

1vman

1vman 5 años hace

*****Yup it is ! that's where this junk belongs

Taurus69

Taurus69 5 años hace

$hsic that’s a long way from $50

1vman

1vman 5 años hace

*****HSIC down over 6%

Collegium Pharmaceutical

Anika Therapeutics

Texas Capital Bancshares

Chinese Estates (PK)

Clover Health Investments

Direxion Daily TSLA Bull...

Urban Outfitters

WCM Global Growth

Ivz Jpn Esg Acc

Vontobel Financial Produ...

Cassava Sciences

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones