Simmons First National SFNC - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Simmons First National Corporation (SFNC)
Simmons First National Corporation (SFNC) Opciones

Simmons First National Corporation (SFNC)

20.90

-0.08

(-0.38%)

Cerrado 05 Marzo 3:00PM

Delayed by 15 minutes

20.90

0.00

( 0.00% )

Pre Mercado: 4:09AM

Delayed by 15 minutes

SFNC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
5.00	15.00	18.00	0.00	16.50	0.00	0.00 %	0	0	-
7.50	12.50	15.50	0.00	14.00	0.00	0.00 %	0	0	-
10.00	8.70	13.00	0.00	10.85	0.00	0.00 %	0	0	-
12.50	7.90	10.40	8.50	9.15	0.00	0.00 %	0	0	-
15.00	5.40	7.90	0.00	6.65	0.00	0.00 %	0	0	-
17.50	3.00	5.40	3.50	4.20	0.00	0.00 %	0	1	-
20.00	1.00	2.85	3.45	1.925	0.00	0.00 %	0	15	-
22.50	0.50	0.35	0.02	0.425	-0.48	-96.00 %	11	83	05/3/2025
25.00	0.28	0.75	0.28	0.515	0.00	0.00 %	0	230	-
30.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	1	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.20	1.75	0.20	0.975	0.00	0.00 %	0	10	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	3	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.15	0.35	0.20	0.25	-0.02	-9.09 %	32	1	05/3/2025
22.50	1.45	2.35	2.00	1.90	0.85	73.91 %	13	72	05/3/2025
25.00	3.90	4.40	4.80	4.15	0.00	0.00 %	0	2	-
30.00	8.80	10.90	0.00	9.85	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AGMHAGM Group Holdings Inc	US$ 0.2474 (141.84%)	61.81M
AFRIForafric Global PLC	US$ 14.13 (58.94%)	9
CTRNCiti Trends Inc	US$ 37.94 (55.81%)	2
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.82 (53.41%)	32
ODYSOdysight ai Inc	US$ 8.94 (49.00%)	521
GEOSGeospace Technologies Corporation	US$ 5.01 (-32.21%)	1
RANDRand Capital Corporation	US$ 17.01 (-23.96%)	1
BSCUInvesco BulletShares 2030 Corporate Bond ETF	US$ 13.01 (-21.53%)	1
CPOPPop Culture Group Company Ltd	US$ 0.5321 (-20.58%)	2
PODCPodcastOne Inc	US$ 1.40 (-20.00%)	101
AGMHAGM Group Holdings Inc	US$ 0.2474 (141.84%)	61.81M
SHViShares Short Treasury Bond ETF	US$ 110.15 (0.01%)	4.66M
GVVisionary Holdings Inc	US$ 4.38 (18.54%)	4.2M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.62 (-4.20%)	4.19M
KITTNauticus Robotics Inc	US$ 1.22 (25.98%)	3.05M

No se encontraron comentarios

Simmons First National

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones