Global Ship Lease GSL - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Global Ship Lease Inc (GSL)

22.93

-0.32

(-1.38%)

Cerrado 17 Marzo 2:00PM

Delayed by 15 minutes

22.93

0.00

( 0.00% )

Pre Mercado: 3:41AM

Delayed by 15 minutes

GSL Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.50	8.80	12.80	10.35	10.80	0.00	0.00 %	0	0	-
14.00	8.40	11.00	0.00	9.70	0.00	0.00 %	0	0	-
15.00	7.00	10.00	7.80	8.50	0.00	0.00 %	0	0	-
16.00	5.70	9.30	0.00	7.50	0.00	0.00 %	0	0	-
17.50	5.10	7.50	6.82	6.30	0.00	0.00 %	0	0	-
19.00	3.90	5.00	3.90	4.45	0.00	0.00 %	0	22	-
20.00	2.75	4.60	2.80	3.675	0.00	0.00 %	0	3	-
21.00	1.85	2.05	2.55	1.95	0.45	21.43 %	1	509	17/3/2025
22.50	0.40	0.70	0.60	0.55	-0.20	-25.00 %	18	900	17/3/2025
24.00	0.05	0.05	0.04	0.05	-0.06	-60.00 %	315	1,262	17/3/2025
25.00	0.05	0.05	0.05	0.05	0.02	66.67 %	1	1,451	17/3/2025
26.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	59	-
27.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	112	-
28.00	0.06	2.15	0.06	1.105	0.00	0.00 %	0	80	-
29.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	64	-
30.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	182	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.20	0.95	0.20	0.575	0.00	0.00 %	0	1	-
16.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.09	0.30	0.09	0.195	0.00	0.00 %	0	39	-
19.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	71	-
20.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	588	-
21.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	527	-
22.50	0.10	0.15	0.05	0.125	-0.17	-77.27 %	10	374	17/3/2025
24.00	1.00	1.15	0.80	1.075	0.00	0.00 %	0	129	-
25.00	1.95	2.20	1.96	2.075	0.11	5.95 %	1	82	17/3/2025
26.00	2.75	4.10	4.94	3.425	0.00	0.00 %	0	0	-
27.00	4.00	5.30	3.90	4.65	1.15	41.82 %	4	4	17/3/2025
28.00	4.90	6.20	0.00	5.55	0.00	0.00 %	0	0	-
29.00	4.20	8.20	0.00	6.20	0.00	0.00 %	0	0	-
30.00	6.70	8.20	4.50	7.45	0.00	0.00 %	0	1	-
31.00	7.60	9.50	0.00	8.55	0.00	0.00 %	0	0	-
32.00	8.60	10.50	0.00	9.55	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AFRIForafric Global PLC	US$ 13.69 (59.93%)	13
KTCCKeyTronic Corporation	US$ 4.26 (59.55%)	171
LGHLWLion Group Holding Ltd	US$ 0.01 (58.73%)	1
LEELee Enterprises Inc	US$ 12.99 (51.22%)	145
RGCRegencell Bioscience Holdings Ltd	US$ 26.63 (43.95%)	149.58k
ATXIAvenue Therapeutics Inc	US$ 0.515 (-39.56%)	60.98k
HYPRHyperfine Inc	US$ 0.95 (-25.78%)	456k
VRPXVirpax Pharmaceuticals Inc	US$ 0.1275 (-24.56%)	150k
BLMNBloomin Brands Inc	US$ 6.20 (-24.21%)	7
AGMHAGM Group Holdings Inc	US$ 0.0802 (-24.05%)	3.03M
GNPXGenprex Inc	US$ 0.4735 (18.38%)	14.41M
BONBon Natural Life Ltd	US$ 0.7956 (29.87%)	11.77M
SHViShares Short Treasury Bond ETF	US$ 110.305 (0.01%)	4.64M
STBXStarBox Group Holdings Ltd	US$ 0.2107 (3.74%)	3.31M
AGMHAGM Group Holdings Inc	US$ 0.0802 (-24.05%)	3.03M

GolfFishSurf

GolfFishSurf 3 años hace

Anyone still here? Nice Q4 numbers today. Any chance this can climb to $30 in the next few weeks?

ThisisStrange

ThisisStrange 6 años hace

Looking good for post RS squeeze?

ThisisStrange

ThisisStrange 6 años hace

https://mobile.worldmaritimenews.com/archives/264889/poseidon-containers-refinances-debt-wraps-up-merger-with-gsl/

parrot head

parrot head 6 años hace

looks strong here

8thwaste

8thwaste 6 años hace

Playing the long game. 2019 will be great!

otterman

otterman 6 años hace

Maybe you should start pounding again.

BoilerRoom

BoilerRoom 6 años hace

$GSL was pounding table last week

BoilerRoom

BoilerRoom 6 años hace

$GSL get in folks

DD 6 años hace

GSL <---> long Term News
https://finance.yahoo.com/news/global-ship-lease-announces-long-133000343.html

ClayTrader

ClayTrader 6 años hace

* * $GSL Video Chart 10-30-18 * *

Link to Video - click here to watch the technical chart video

BoilerRoom

BoilerRoom 6 años hace

Yes up a little bit hope keeps going

ALL-IN888

ALL-IN888 6 años hace

I wasnt watching this; Did it spike back to 1.93 again, intraday charts shows it did? Or no?

The iron man

The iron man 6 años hace

I don't think there's much gas left in the tank for today, but I'll definitely put this one on my watch list for the next run...

BoilerRoom

BoilerRoom 6 años hace

Once YECO hits bottom will jump
In that one

BoilerRoom

BoilerRoom 6 años hace

Make money back...

ALL-IN888

ALL-IN888 6 años hace

Dont know why you even got back in after a Huge Loss, calm down your emotions girl, very dangerous when you're tryin to get your loss back! it will turn into a Bigger Loss!!!!

BoilerRoom

BoilerRoom 6 años hace

Have be quick flip it

ALL-IN888

ALL-IN888 6 años hace

Just as predicted, 94 Resistance its still Tanking!

BoilerRoom

BoilerRoom 6 años hace

Think I can get most money back with this dead cat bounce

BoilerRoom

BoilerRoom 6 años hace

BoilerRoom

BoilerRoom 6 años hace

ALL-IN888

ALL-IN888 6 años hace

Really??? WOW!! you should've shorted instead!

Sukhoi

Sukhoi 6 años hace

Trades like P&D penny stock rip

BoilerRoom

BoilerRoom 6 años hace

Entered pre market what a disaster

ALL-IN888

ALL-IN888 6 años hace

Should've shorted this garbage premarket @ 1.40

ALL-IN888

ALL-IN888 6 años hace

When did you enter, was it yesterday, Should've unloaded on that huge Gap @ pre-market! that what I always do on most of my trades, Grab the Loot & run to the Hills!! LOL $$$$

BoilerRoom

BoilerRoom 6 años hace

ALL-IN888

ALL-IN888 6 años hace

It was a P & D from the very start, be careful here!

BoilerRoom

BoilerRoom 6 años hace

Yea made mistake here

Sukhoi

Sukhoi 6 años hace

ThisisStrange

ThisisStrange 6 años hace

Could go parabolic today

The iron man

The iron man 6 años hace

ALL-IN888

ALL-IN888 6 años hace

Will Enter @ .95 promise;

BoilerRoom

BoilerRoom 6 años hace

$GSL $3.00+ today

BoilerRoom

BoilerRoom 6 años hace

karlsarah

karlsarah 6 años hace

Shareholders need to write to IR to encourage them
to do something to help the stock price. A share
buyback comes to mind.

Natureboy1

Natureboy1 6 años hace

Breaking support. Ut oh.

Atlanta1

Atlanta1 7 años hace

$DRYS running - $GSL should follow shortly

Atlanta1

Atlanta1 7 años hace

in avg, sub $1.38

$GSL

BoilerRoom

BoilerRoom 7 años hace

$GSL tomorrow’s big money maker

BoilerRoom

BoilerRoom 7 años hace

$GSL I see that congrats

Camdep

Camdep 7 años hace

It just moved :)

BoilerRoom

BoilerRoom 7 años hace

Bwhahahahaha this the only turd not moving hahahahahha

BoilerRoom

BoilerRoom 7 años hace

Folks buy TOPS forget about this turd lol

BoilerRoom

BoilerRoom 7 años hace

Dude get off the ASK!! Split your order up idiot

BoilerRoom

BoilerRoom 7 años hace

Wonder if this shipper will run???

CollegeStudent

CollegeStudent 7 años hace

What's the story here? This company has a good line trending up, but nothing on the message board?

fishersgal

fishersgal 8 años hace

GSL stronger now with cash flow used to repurchase 10 per cent
securities, highlighted during Q & A at conference call just ended.

TradeSmart.ai

TradeSmart.ai 8 años hace

Yes looks strong

BoilerRoom

BoilerRoom 8 años hace

GSL $2.00+ price target....

Global Ship Lease

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones