Global Ship Lease GSL - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Global Ship Lease Inc (GSL)

22.85

-0.48

(-2.06%)

Cerrado 22 Noviembre 3:00PM

Delayed by 15 minutes

23.14

0.29

(1.27%)

Fuera de horario: 6:38PM

Delayed by 15 minutes

GSL Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.50	9.90	12.70	0.00	11.30	0.00	0.00 %	0	0	-
15.00	7.30	10.30	0.00	8.80	0.00	0.00 %	0	0	-
16.00	5.40	8.90	7.40	7.15	0.00	0.00 %	0	2	-
17.50	4.70	7.40	8.77	6.05	0.00	0.00 %	0	0	-
19.00	3.40	5.90	0.00	4.65	0.00	0.00 %	0	0	-
20.00	2.60	2.90	2.80	2.75	-0.70	-20.00 %	11	47	21/11/2024
21.00	1.35	1.90	0.00	1.625	0.00	0.00 %	0	0	-
22.50	0.65	0.80	0.65	0.725	-0.45	-40.91 %	70	108	21/11/2024
24.00	0.15	0.25	0.22	0.20	-0.13	-37.14 %	30	547	21/11/2024
25.00	0.05	0.30	0.10	0.175	-0.12	-54.55 %	30	915	21/11/2024
26.00	0.06	0.15	0.03	0.105	-0.03	-50.00 %	8	253	21/11/2024
27.00	0.08	0.05	0.08	0.065	0.00	0.00 %	0	214	-
28.00	0.26	0.95	0.26	0.605	0.00	0.00 %	0	66	-
29.00	0.45	0.10	0.45	0.275	0.00	0.00 %	0	4	-
30.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,323	-
35.00	2.53	1.00	2.53	1.765	0.00	0.00 %	0	24	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.50	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.50	1.00	0.50	0.75	0.00	0.00 %	0	7	-
20.00	0.05	0.20	0.20	0.125	0.00	0.00 %	0	142	-
21.00	0.15	0.40	0.25	0.275	0.10	66.67 %	26	227	21/11/2024
22.50	0.60	0.80	0.75	0.70	0.15	25.00 %	118	577	21/11/2024
24.00	0.50	2.00	1.77	1.25	0.62	53.91 %	4	72	21/11/2024
25.00	2.55	2.95	2.07	2.75	0.00	0.00 %	0	595	-
26.00	1.45	5.70	3.00	3.575	0.00	0.00 %	0	4	-
27.00	2.45	6.80	0.00	4.625	0.00	0.00 %	0	0	-
28.00	3.30	8.00	0.00	5.65	0.00	0.00 %	0	0	-
29.00	4.50	8.90	0.00	6.70	0.00	0.00 %	0	0	-
30.00	5.40	9.90	4.30	7.65	0.00	0.00 %	0	16	-
35.00	11.00	13.50	0.00	12.25	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WORXSCWorx Corporation	US$ 2.12 (116.33%)	144.39M
CRNCCerence Inc	US$ 5.83 (106.74%)	77.56M
PROCProcaps Group SA	US$ 1.10 (92.48%)	2.58M
IBGInnovation Beverage Group Limited	US$ 1.19 (50.40%)	12.97M
ARQQArqit Quantum Inc	US$ 10.7599 (46.59%)	900.38k
SKKSKK Holdings Limited	US$ 1.01 (-77.85%)	40.47M
TMTCTMT Acquisition Corporation	US$ 2.20 (-65.84%)	530.14k
WCTWellchange Holdings Company Limited	US$ 1.2596 (-62.06%)	2.34M
TMTCUTMT Acquisition Corporation	US$ 2.89 (-56.74%)	14.07k
GLXGGalaxy Payroll Group Ltd	US$ 1.77 (-54.73%)	2.45M
CDTConduit Pharmaceuticals Inc	US$ 0.1048 (13.54%)	579M
NVDANVIDIA Corporation	US$ 146.67 (0.53%)	401.67M
ELABElevai Labs Inc	US$ 0.020072 (-6.21%)	256.25M
AKTSAkoustis Technologies Inc	US$ 0.1022 (17.34%)	211.19M
MARAMARA Holdings Inc	US$ 24.19 (6.89%)	166.43M

GolfFishSurf

GolfFishSurf 3 años hace

Anyone still here? Nice Q4 numbers today. Any chance this can climb to $30 in the next few weeks?

ThisisStrange

ThisisStrange 6 años hace

Looking good for post RS squeeze?

ThisisStrange

ThisisStrange 6 años hace

https://mobile.worldmaritimenews.com/archives/264889/poseidon-containers-refinances-debt-wraps-up-merger-with-gsl/

parrot head

parrot head 6 años hace

looks strong here

8thwaste

8thwaste 6 años hace

Playing the long game. 2019 will be great!

otterman

otterman 6 años hace

Maybe you should start pounding again.

BoilerRoom

BoilerRoom 6 años hace

$GSL was pounding table last week

BoilerRoom

BoilerRoom 6 años hace

$GSL get in folks

DD 6 años hace

GSL <---> long Term News
https://finance.yahoo.com/news/global-ship-lease-announces-long-133000343.html

ClayTrader

ClayTrader 6 años hace

* * $GSL Video Chart 10-30-18 * *

Link to Video - click here to watch the technical chart video

BoilerRoom

BoilerRoom 6 años hace

Yes up a little bit hope keeps going

ALL-IN888

ALL-IN888 6 años hace

I wasnt watching this; Did it spike back to 1.93 again, intraday charts shows it did? Or no?

The iron man

The iron man 6 años hace

I don't think there's much gas left in the tank for today, but I'll definitely put this one on my watch list for the next run...

BoilerRoom

BoilerRoom 6 años hace

Once YECO hits bottom will jump
In that one

BoilerRoom

BoilerRoom 6 años hace

Make money back...

ALL-IN888

ALL-IN888 6 años hace

Dont know why you even got back in after a Huge Loss, calm down your emotions girl, very dangerous when you're tryin to get your loss back! it will turn into a Bigger Loss!!!!

BoilerRoom

BoilerRoom 6 años hace

Have be quick flip it

ALL-IN888

ALL-IN888 6 años hace

Just as predicted, 94 Resistance its still Tanking!

BoilerRoom

BoilerRoom 6 años hace

Think I can get most money back with this dead cat bounce

BoilerRoom

BoilerRoom 6 años hace

BoilerRoom

BoilerRoom 6 años hace

ALL-IN888

ALL-IN888 6 años hace

Really??? WOW!! you should've shorted instead!

Sukhoi

Sukhoi 6 años hace

Trades like P&D penny stock rip

BoilerRoom

BoilerRoom 6 años hace

Entered pre market what a disaster

ALL-IN888

ALL-IN888 6 años hace

Should've shorted this garbage premarket @ 1.40

ALL-IN888

ALL-IN888 6 años hace

When did you enter, was it yesterday, Should've unloaded on that huge Gap @ pre-market! that what I always do on most of my trades, Grab the Loot & run to the Hills!! LOL $$$$

BoilerRoom

BoilerRoom 6 años hace

ALL-IN888

ALL-IN888 6 años hace

It was a P & D from the very start, be careful here!

BoilerRoom

BoilerRoom 6 años hace

Yea made mistake here

Sukhoi

Sukhoi 6 años hace

ThisisStrange

ThisisStrange 6 años hace

Could go parabolic today

The iron man

The iron man 6 años hace

ALL-IN888

ALL-IN888 6 años hace

Will Enter @ .95 promise;

BoilerRoom

BoilerRoom 6 años hace

$GSL $3.00+ today

BoilerRoom

BoilerRoom 6 años hace

karlsarah

karlsarah 6 años hace

Shareholders need to write to IR to encourage them
to do something to help the stock price. A share
buyback comes to mind.

Natureboy1

Natureboy1 6 años hace

Breaking support. Ut oh.

Atlanta1

Atlanta1 7 años hace

$DRYS running - $GSL should follow shortly

Atlanta1

Atlanta1 7 años hace

in avg, sub $1.38

$GSL

BoilerRoom

BoilerRoom 7 años hace

$GSL tomorrow’s big money maker

BoilerRoom

BoilerRoom 7 años hace

$GSL I see that congrats

Camdep

Camdep 7 años hace

It just moved :)

BoilerRoom

BoilerRoom 7 años hace

Bwhahahahaha this the only turd not moving hahahahahha

BoilerRoom

BoilerRoom 7 años hace

Folks buy TOPS forget about this turd lol

BoilerRoom

BoilerRoom 7 años hace

Dude get off the ASK!! Split your order up idiot

BoilerRoom

BoilerRoom 7 años hace

Wonder if this shipper will run???

CollegeStudent

CollegeStudent 7 años hace

What's the story here? This company has a good line trending up, but nothing on the message board?

fishersgal

fishersgal 8 años hace

GSL stronger now with cash flow used to repurchase 10 per cent
securities, highlighted during Q & A at conference call just ended.

TradeSmart.ai

TradeSmart.ai 8 años hace

Yes looks strong

BoilerRoom

BoilerRoom 8 años hace

GSL $2.00+ price target....

Global Ship Lease

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones