Global Ship Lease GSL - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Global Ship Lease Inc (GSL)

23.08

0.19

(0.83%)

Cerrado 30 Marzo 2:00PM

Delayed by 15 minutes

23.00

-0.08

(-0.35%)

Fuera de horario: 5:23PM

Delayed by 15 minutes

GSL Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
14.00	8.80	9.80	0.00	9.30	0.00	0.00 %	0	0	-
15.00	8.00	9.30	0.00	8.65	0.00	0.00 %	0	0	-
16.00	6.90	8.60	0.00	7.75	0.00	0.00 %	0	0	-
17.00	5.70	7.90	5.57	6.80	0.00	0.00 %	0	5	-
18.00	4.80	6.10	0.00	5.45	0.00	0.00 %	0	0	-
19.00	3.70	4.40	0.00	4.05	0.00	0.00 %	0	0	-
20.00	2.80	4.00	2.85	3.40	0.00	0.00 %	0	2	-
21.00	2.05	2.30	3.14	2.175	0.00	0.00 %	0	11	-
22.00	1.25	1.40	1.21	1.325	0.00	0.00 %	0	23	-
23.00	0.05	0.70	0.60	0.375	0.10	20.00 %	14	241	28/3/2025
24.00	0.15	0.25	0.20	0.20	0.00	0.00 %	10	236	28/3/2025
25.00	0.05	0.10	0.08	0.075	0.03	60.00 %	45	563	28/3/2025
26.00	0.02	0.50	0.02	0.26	0.00	0.00 %	0	7	-
27.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
14.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.08	0.10	0.08	0.09	0.00	0.00 %	0	2	-
16.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	130	-
21.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	117	-
22.00	0.15	0.30	0.25	0.225	0.00	0.00 %	4	149	28/3/2025
23.00	0.45	0.60	0.50	0.525	-0.10	-16.67 %	3	387	28/3/2025
24.00	1.05	1.20	0.65	1.125	0.00	0.00 %	0	407	-
25.00	1.65	3.30	1.59	2.475	0.00	0.00 %	0	6	-
26.00	2.75	3.20	0.00	2.975	0.00	0.00 %	0	0	-
27.00	3.70	4.20	0.00	3.95	0.00	0.00 %	0	0	-
28.00	4.80	6.20	4.80	5.50	0.00	0.00 %	0	0	-
29.00	5.60	7.20	0.00	6.40	0.00	0.00 %	0	0	-
30.00	6.60	7.20	0.00	6.90	0.00	0.00 %	0	0	-
31.00	7.60	9.30	0.00	8.45	0.00	0.00 %	0	0	-
32.00	8.60	9.40	0.00	9.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

GolfFishSurf

GolfFishSurf 3 años hace

Anyone still here? Nice Q4 numbers today. Any chance this can climb to $30 in the next few weeks?

ThisisStrange

ThisisStrange 6 años hace

Looking good for post RS squeeze?

ThisisStrange

ThisisStrange 6 años hace

https://mobile.worldmaritimenews.com/archives/264889/poseidon-containers-refinances-debt-wraps-up-merger-with-gsl/

parrot head

parrot head 6 años hace

looks strong here

8thwaste

8thwaste 6 años hace

Playing the long game. 2019 will be great!

otterman

otterman 6 años hace

Maybe you should start pounding again.

BoilerRoom

BoilerRoom 6 años hace

$GSL was pounding table last week

BoilerRoom

BoilerRoom 6 años hace

$GSL get in folks

DD 6 años hace

GSL <---> long Term News
https://finance.yahoo.com/news/global-ship-lease-announces-long-133000343.html

ClayTrader

ClayTrader 6 años hace

* * $GSL Video Chart 10-30-18 * *

Link to Video - click here to watch the technical chart video

BoilerRoom

BoilerRoom 6 años hace

Yes up a little bit hope keeps going

ALL-IN888

ALL-IN888 6 años hace

I wasnt watching this; Did it spike back to 1.93 again, intraday charts shows it did? Or no?

The iron man

The iron man 6 años hace

I don't think there's much gas left in the tank for today, but I'll definitely put this one on my watch list for the next run...

BoilerRoom

BoilerRoom 6 años hace

Once YECO hits bottom will jump
In that one

BoilerRoom

BoilerRoom 6 años hace

Make money back...

ALL-IN888

ALL-IN888 6 años hace

Dont know why you even got back in after a Huge Loss, calm down your emotions girl, very dangerous when you're tryin to get your loss back! it will turn into a Bigger Loss!!!!

BoilerRoom

BoilerRoom 6 años hace

Have be quick flip it

ALL-IN888

ALL-IN888 6 años hace

Just as predicted, 94 Resistance its still Tanking!

BoilerRoom

BoilerRoom 6 años hace

Think I can get most money back with this dead cat bounce

BoilerRoom

BoilerRoom 6 años hace

BoilerRoom

BoilerRoom 6 años hace

ALL-IN888

ALL-IN888 6 años hace

Really??? WOW!! you should've shorted instead!

Sukhoi

Sukhoi 6 años hace

Trades like P&D penny stock rip

BoilerRoom

BoilerRoom 6 años hace

Entered pre market what a disaster

ALL-IN888

ALL-IN888 6 años hace

Should've shorted this garbage premarket @ 1.40

ALL-IN888

ALL-IN888 6 años hace

When did you enter, was it yesterday, Should've unloaded on that huge Gap @ pre-market! that what I always do on most of my trades, Grab the Loot & run to the Hills!! LOL $$$$

BoilerRoom

BoilerRoom 6 años hace

ALL-IN888

ALL-IN888 6 años hace

It was a P & D from the very start, be careful here!

BoilerRoom

BoilerRoom 6 años hace

Yea made mistake here

Sukhoi

Sukhoi 6 años hace

ThisisStrange

ThisisStrange 6 años hace

Could go parabolic today

The iron man

The iron man 6 años hace

ALL-IN888

ALL-IN888 6 años hace

Will Enter @ .95 promise;

BoilerRoom

BoilerRoom 6 años hace

$GSL $3.00+ today

BoilerRoom

BoilerRoom 6 años hace

karlsarah

karlsarah 6 años hace

Shareholders need to write to IR to encourage them
to do something to help the stock price. A share
buyback comes to mind.

Natureboy1

Natureboy1 6 años hace

Breaking support. Ut oh.

Atlanta1

Atlanta1 7 años hace

$DRYS running - $GSL should follow shortly

Atlanta1

Atlanta1 7 años hace

in avg, sub $1.38

$GSL

BoilerRoom

BoilerRoom 7 años hace

$GSL tomorrow’s big money maker

BoilerRoom

BoilerRoom 7 años hace

$GSL I see that congrats

Camdep

Camdep 7 años hace

It just moved :)

BoilerRoom

BoilerRoom 7 años hace

Bwhahahahaha this the only turd not moving hahahahahha

BoilerRoom

BoilerRoom 7 años hace

Folks buy TOPS forget about this turd lol

BoilerRoom

BoilerRoom 7 años hace

Dude get off the ASK!! Split your order up idiot

BoilerRoom

BoilerRoom 7 años hace

Wonder if this shipper will run???

CollegeStudent

CollegeStudent 7 años hace

What's the story here? This company has a good line trending up, but nothing on the message board?

fishersgal

fishersgal 8 años hace

GSL stronger now with cash flow used to repurchase 10 per cent
securities, highlighted during Q & A at conference call just ended.

TradeSmart.ai

TradeSmart.ai 8 años hace

Yes looks strong

BoilerRoom

BoilerRoom 8 años hace

GSL $2.00+ price target....

Global Ship Lease

Columbia India Consumer ...

iShares Russell 2000 Gro...

Pacer Metaurus Us Large ...

Goldman Sachs Access Us ...

ProShares Ultra Silver

WisdomTree US Multifactor

Southwestern Energy

Proshares Metaverse ETF

ProShares S&P MidCap 400...

Amundi Luxembourg

ProShares UltraShort MSC...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones