ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Southwestern Energy

Southwestern Energy (SWN)

7.11
0.00
( 0.00% )
Actualizado: 18:00:00

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
7.11
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
5.865 Rango de 52 semanas 7.80
Precio Anterior
7.11
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
9,987,402
Volumen financiero
-
Precio Promedio Ponderado
-

SWN Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1007.117.117.1100CS
4007.117.117.1100CS
120.914.49275362326.217.265.890199874026.60183624CS
26-0.39-5.27.57.635.865139298536.63110492CS
520.395.803571428576.727.85.865151238446.75155788CS
1562.347.8170478174.819.873.81235198076.3728436CS
2605.26284.3243243241.859.871.04214914885.31133135CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CTVInnovid Corp
US$ 3.0105
(85.83%)
49.61M
SNOWSnowflake Inc
US$ 172.59
(33.67%)
43.28M
SRFMSurf Air Mobility Inc
US$ 2.72
(32.68%)
588.8k
ODVOsisko Development Corporation
US$ 1.90
(28.38%)
1.63M
LEVLion Electric Company
US$ 0.2318
(23.30%)
5.22M
CATOCato Corp
US$ 4.97
(-18.26%)
154.58k
KLCKindercare Learning Companies Inc
US$ 19.59
(-14.08%)
1.2M
DNMRDanimer Scientific Inc
US$ 5.02
(-12.08%)
63.52k
CLCOCool Company LTD
US$ 9.395
(-11.70%)
1.82M
ZIMZIM Integrated Shipping Services Ltd
US$ 24.05
(-10.96%)
11.29M
CTVInnovid Corp
US$ 3.0105
(85.83%)
49.61M
PLTRPalantir Technologies Inc
US$ 61.51
(-0.98%)
44.12M
SNOWSnowflake Inc
US$ 172.59
(33.67%)
43.28M
NIONIO Inc
US$ 4.7001
(1.08%)
41.56M
IONQIonQ Inc
US$ 32.7796
(13.58%)
32.85M

SWN Discussion

Ver más
CountOfMeltedCrisco CountOfMeltedCrisco 6 meses hace
Vote "NO!" to every last one of the merger proposals. And not just "NO!", but "HELL, NO!".
G/d self-dealing thieves!
👍️0
CountOfMeltedCrisco CountOfMeltedCrisco 2 años hace
Well, the process has started; ExxonMobil
is talking to Pioneer, whom I thought would
be casting covetous eyes on Southwestern.
If there's no deal between those two,
XOM or PXD will be coming for SWN.
👍️0
CountOfMeltedCrisco CountOfMeltedCrisco 2 años hace
Here's another possibility : Pioneer Natural Resources is rumoured to be looking at smaller
natgas producer Range Resources, which means.... every other natgas producer is now
going to get the "Who's next?" treatment, including SWN. In fact, they'd be a perfect fit for
ExxonMobil, XOM has ca$h to burn, it needs more natgas in its "mix", and they wouldn't
even have to use ca$h, SWN has an "Enterprise Value" of just less than $11 billion with
1.1 Billion Shares, if XOM offered just $15 / share in XOM stock Southwestern's BoD would
have a tough time saying "No." and not getting every class-action securities law firm after them.
This Pioneer / Range rumour also confirms the bottom is in for natgas.
👍️0
CountOfMeltedCrisco CountOfMeltedCrisco 2 años hace
I think "The fix" is in; today is 2x the 10-day volume average and a nearly 10% price jump; natgas appears to have made its final low, as well; we shall see. With Freeport LNG coming back online, the paradigm has shifted, finally.
👍️0
Afterhoursearnings3 Afterhoursearnings3 2 años hace
Wish it would dash down one more time to load up before we break 10 again
👍️0
eastunder eastunder 2 años hace
SWN open Gap @ 5.78

up Jul-18-2022 5.78 to 5.9



👍️0
weedtrader420 weedtrader420 2 años hace
Big move up coming SWN $15 target price
👍️0
Hasy1 Hasy1 2 años hace
From your mouth to God’s ears.
👍️0
1hot toddy 1hot toddy 2 años hace
THEY KILLED EARNINGS $1.05. 1.5 PE VERY UNDERVALUED $$$$$$$$$

BILLION $ BUYBACK ONLY SPENT 20 MIL SO FAR

UP UP AND AWAY
👍️0
Afterhoursearnings3 Afterhoursearnings3 2 años hace
Long term trend change underway
👍️0
Trons Trons 2 años hace
$75 PT here
👍️0
skipsvalue skipsvalue 2 años hace
$MKGP just completed first gas well in SE Texas, should be on your radar, just sayin
👍️0
tw0122 tw0122 3 años hace
Back in at $7.30 for a swing
👍️0
TrendTrade2016 TrendTrade2016 3 años hace
SWN...break the 7.50 resistance we are on....volatility has merit!!
👍️0
TrendTrade2016 TrendTrade2016 3 años hace
SWN long term trend forming. Shorts needed to cover and shorted overnight. That’s the only way they can do it with this kind of volume
👍️0
eastunder eastunder 3 años hace
Yikes. Wrong direction this morning.

But lovely chart!

Slow and steady wins the race. Too fast causes a wee little pull back.
👍️0
TrendTrade2016 TrendTrade2016 3 años hace
SWN IS THE NEXT BIG ENERGY PLAY, AND BASED ON THE MONTHLY CHART, THE STOCK IS TURNING BULLISH WITH A LONG TERM TREND TO 7.50, AT WHICH TIME CONSOLIDATION WILL TAKE PLACE BEFORE ITS MOVE TO $8.00
👍️0
weedtrader420 weedtrader420 3 años hace
WOOHOOOOOO SWN$
👍️0
eastunder eastunder 3 años hace
SWN





👍️0
eastunder eastunder 3 años hace
Southwestern Energy's Q4 Adjusted Earnings, Operating Revenue Rise -- Shares Gain

11:30 AM ET, 02/25/2022 - MT Newswires


11:30 AM EST, 02/25/2022 (MT Newswires) -- Southwestern Energy Co. (SWN) reported Q4 adjusted earnings late Thursday of $0.31 per share, compared with $0.18 a year earlier.

Analysts polled by Capital IQ expected $0.28.

Operating revenue for the quarter ended Dec. 31 was $2.95 billion, up from $779 million a year earlier.

And you trade under 6 with a p/e of 5

2.95 Billion vs 779.00 million. Hummmm. Now That's kinda Interesting. Late to the game for me - but seriously? That's interesting.

Prio Q's numbers for rev

Mar 20 592m
Jun 20 410m
Sep 20 527m
Dec 20 779m
Mar21 1072m
Jun21 1050m
Sep21 1598M
Dec21 2947M

That's growth and before this Ukraine BS
👍️0
Afterhoursearnings3 Afterhoursearnings3 3 años hace
Lfg
👍️0
Afterhoursearnings3 Afterhoursearnings3 3 años hace
Wrong board?
👍️0
rockymarsi rockymarsi 3 años hace
/ STATES
A New York senator sent a press release about his new bill to add transgender and non-binary people to the marijuana equity program.

A Tennessee representative tweeted about touring a hemp and CBD business.

Ohio regulators posted a draft resolution eliminating the medical cannabis tier system and setting a 90-day supply of plant material as nine ounces, regardless of THC percentage.

Alaska regulators will host working group meetings about marijuana products next month and in January.

Colorado regulators will host a work group meeting about changing marijuana business licensee designations on December 3.

Michigan regulators will hold a public meeting on marijuana issues on December 9.

The Tennessee Medical Cannabis Commission will meet on December 10.
👍️0
LasNubes LasNubes 3 años hace
You were better than 100% correct here! ????????
👍️0
Afterhoursearnings3 Afterhoursearnings3 3 años hace
Commodities bull long overdue....
👍️0
Afterhoursearnings3 Afterhoursearnings3 3 años hace
Inflation isn't going away...rates will have to be raised. Smart money knows this. Nat gas prices will continue to rise. This is a 20 dollar stock. Buying here is free money.
👍️0
Afterhoursearnings3 Afterhoursearnings3 3 años hace
This is going to go apeshit when 6 breaks to the upside. Been held down way too long.
👍️0
Taurus69 Taurus69 4 años hace
$swn $4.7501 ^ 0.2401 (5.32%)
Volume: 23,144,364 @03/26/21 7:59:20 PM EDT
👍️0
ClayTrader ClayTrader 4 años hace
* * $SWN Video Chart 03-10-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
Taurus69 Taurus69 4 años hace
$swn $4.06 v -0.15 (-3.56%)
Volume: 17,239,383 @02/26/21 7:49:45 PM EST
👍️0
Taurus69 Taurus69 4 años hace
$swn $4.17 ^ 0.08 (1.96%)
Volume: 21,720,214 @02/05/21 7:59:44 PM EST
👍️0
Damious Damious 4 años hace
5$ this week
👍️0
Damious Damious 4 años hace
This stock has huge potential and I believe it is completely undervalued I'm just a regular guy but I've been in this stock for a long time. This company is overlooked I believe. By no means a small company.. let her rip. I've been waiting it's coming. With world calamity at a high, this is an American oil and natural gas may absolutely explode in price with our "officially" elected president firing off executive orders.
👍️0
LasNubes LasNubes 4 años hace
What will drive the price in your opinion ?
👍️0
rickhenderson rickhenderson 4 años hace
Bought in at 3.25. Look for it to reach 5 by early February.
👍️0
Taurus69 Taurus69 4 años hace
$swn $3.93 ^ 0.1 (2.61%)
Volume: 21,907,607 @01/15/21 7:59:27 PM EST
👍️0
ClayTrader ClayTrader 4 años hace
* * $SWN Video Chart 12-23-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
Taurus69 Taurus69 4 años hace
$swn $3.34 ^ 0.07 (2.14%)
Volume: 25,483,892 @12/22/20 6:52:25 PM EST
👍️0
Taurus69 Taurus69 4 años hace
$swn $3.26 v -0.09 (-2.69%)
Volume: 9,588,427 @11/25/20 7:47:15 PM EST
👍️0
Taurus69 Taurus69 4 años hace
$swn $2.8 ^ 0.23 (8.95%)
Volume: 19,947,620 @11/10/20 4:59:36 PM EST
👍️0
Taurus69 Taurus69 4 años hace
$swn $2.67 v -0.09 (-3.26%)
Volume: 17,705,800 @10/30/20 7:54:42 PM EDT
👍️0
Taurus69 Taurus69 4 años hace
$swn $2.36 ^ 0.09 (3.96%)
Volume: 11,280,246 @10/02/20 7:00:00 PM EDT
👍️0
ClayTrader ClayTrader 4 años hace
* * $SWN Video Chart 10-01-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 años hace
* * $SWN Video Chart 09-29-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
Taurus69 Taurus69 4 años hace
$swn $2.6 ^ 0.05 (1.96%)
Volume: 11,384,596 @09/04/20 7:00:00 PM EDT
👍️0
ClayTrader ClayTrader 4 años hace
* * $SWN Video Chart 08-14-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 años hace
* * $SWN Video Chart 08-12-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
Taurus69 Taurus69 4 años hace
$swn $2.43 v -0.06 (-2.41%)
Volume: 14,004,844 @07/31/20 7:09:06 PM EDT
👍️0
Taurus69 Taurus69 4 años hace
$swn $2.63 ^ 0.02 (0.77%)
Volume: 12,110,476 @07/17/20 7:00:00 PM EDT
👍️0
Taurus69 Taurus69 4 años hace
$swn $2.68
👍️0

Su Consulta Reciente

Delayed Upgrade Clock