ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Accord Financial Corporation

Accord Financial Corporation (ACD)

3.72
-0.02
( -0.53% )
Actualizado: 07:30:18
BIT (VanEck VectorsTM Se…
BIT (VanEck VectorsTM Semiconductor UCITS ETF - Class A)
LSE (Vaneck Smh)
LSE (Vaneck Smh)
EU (VanEck Vectors UCITS ETFs plc)
TG (VanEck Vectors UCITS ETFs plc)
AQEU (VanEck Vectors UCITS ETFs plc)
Montaje
Ratio Compra/Venta
Compra: 33,508
Neutral: 142
Venta: 23,075
HoraPrecioTamañoTipoB/SCompraVentaInd. Cpra.Volumen totalNúm.Bolsa
10:35:0835.591Venta35.60535.6156,725183BIT
10:35:0835.59146Venta35.60535.6156,724182BIT
10:35:0835.5964Venta35.60535.6156,578181BIT
10:35:0835.5936Venta35.60535.6156,514180BIT
10:29:5735.625177Compra35.6035.62556,478179BIT
10:24:0135.6161Compra35.59535.6156,301178BIT
10:20:3135.585125Venta35.5835.60556,240177BIT
10:03:2135.37583Compra35.3335.3756,115176BIT
10:03:2135.37453Compra35.3335.3755,532175BIT
10:03:2135.371,282Compra35.3335.3755,079174BIT
10:03:2135.37583Compra35.3335.3753,797173BIT
10:03:2135.37583Compra35.3335.3753,214172BIT
10:03:2135.37215Compra35.3335.3752,631171BIT
10:03:2135.37422Compra35.3335.3752,416170BIT
10:03:2135.37583Compra35.3335.3751,994169BIT
10:03:2135.37175Compra35.3335.3751,411168BIT
10:03:2135.37773Compra35.3335.3751,236167BIT
10:03:2035.361,400Compra35.31535.3650,463166BIT
10:02:3335.3261Venta35.3235.3549,063165BIT
10:02:3335.3251,500Venta35.32535.3549,002164BIT
10:02:3335.325175Venta35.32535.3547,502163BIT
10:01:4735.365175Venta35.36535.38547,327162BIT
10:01:4435.362,573Compra35.3435.35547,152161BIT
10:01:4435.3552,112Compra35.3435.35544,579160BIT
10:01:4335.352,223Compra35.33535.3542,467159BIT
10:01:4335.35175Compra35.33535.3540,244158BIT
10:01:4335.35175Compra35.33535.3540,069157BIT
09:54:5035.3151,675Venta35.31535.32539,894156BIT
09:53:2935.335273Venta35.33535.34538,219155BIT
09:53:2935.335175Venta35.33535.34537,946154BIT
09:52:4635.3183Compra35.30535.3137,771153BIT
09:52:4535.305175Compra35.3035.30537,688152BIT
09:45:1135.205175Compra35.19535.20537,513151BIT
09:45:0035.2030Compra35.1935.20537,338150BIT
09:42:2335.2218Venta35.2235.2337,308149BIT
09:41:4935.2329Venta35.2335.23537,290148BIT
09:40:2835.255175Compra35.2535.25537,261147BIT
09:36:1935.26522Compra35.25535.26537,086146BIT
09:33:2935.27575Venta35.27535.28537,064145BIT
09:33:2935.275350Venta35.27535.28536,989144BIT
09:30:0435.215319Venta35.21535.2336,639143BIT
09:30:0435.215158Venta35.21535.2336,320142BIT
09:17:0235.30175Compra35.29535.3036,162141BIT
09:16:2335.27175Compra35.2635.2735,987140BIT
09:14:1035.3010035.3035.3035,812139BIT
09:13:0035.335175Venta35.33535.34535,712138BIT
09:08:0535.37542Compra35.35535.37535,537137BIT
09:07:4135.36175Compra35.3535.3635,495136BIT
09:07:4135.36175Compra35.3535.3635,320135BIT
09:06:2035.38100Venta35.3835.39535,145134BIT
09:00:3835.463Compra35.44535.4635,045133BIT
08:57:0835.40175Venta35.4035.4135,042132BIT
08:57:0835.40456Venta35.4035.4134,867131BIT
08:56:4135.3752,048Compra35.3735.37534,411130BIT
08:56:4135.375175Compra35.3735.37532,363129BIT
08:56:4135.375175Compra35.36535.37532,188128BIT
08:56:4135.375175Compra35.36535.37532,013127BIT
08:56:4035.3658Venta35.36535.37531,838126BIT
08:54:5835.325175Compra35.31535.32531,830125BIT
08:51:1535.34312Compra35.3235.3431,655124BIT
08:51:1535.34253Compra35.3235.3431,343123BIT
08:45:4335.315150Venta35.31535.3431,090122BIT
08:45:4035.315150Venta35.31535.33530,940121BIT
08:36:5735.39175Venta35.3935.4130,790120BIT
08:36:3435.42350Venta35.4235.43530,615119BIT
08:32:2735.405175Compra35.39535.40530,265118BIT
08:32:2735.405175Compra35.39535.40530,090117BIT
08:31:4835.385175Compra35.37535.38529,915116BIT
08:27:2835.4369Compra35.4135.44529,740115BIT
08:27:2835.43390Compra35.4135.44529,671114BIT
08:23:0235.425175Compra35.40535.42529,281113BIT
08:21:4235.36175Compra35.3435.3629,106112BIT
08:19:3535.36316Venta35.36535.3828,931111BIT
08:19:3535.36580Venta35.36535.3828,615110BIT
08:18:0535.33175Compra35.3135.3328,535109BIT
08:15:1835.32175Compra35.30535.3228,360108BIT
08:13:4035.245175Venta35.24535.26528,185107BIT
08:11:1835.22123Venta35.2235.23528,010106BIT
08:08:4835.275350Venta35.27535.3027,887105BIT
08:08:2035.285175Compra35.2835.28527,537104BIT
08:08:2035.285175Compra35.2835.28527,362103BIT
08:08:2035.285525Compra35.27535.28527,187102BIT
08:04:3335.225525Compra35.20535.22526,662101BIT
08:02:2835.175150Venta35.17535.18526,137100BIT
08:01:1335.22175Venta35.2235.23525,98799BIT
08:01:1335.22175Venta35.2235.23525,81298BIT
07:44:2135.1751,225Venta35.17535.2025,63797BIT
07:44:0735.2154Compra35.18535.21524,41296BIT
07:44:0335.201,022Venta35.2035.22524,40895BIT
07:38:0235.1055Compra35.0635.10523,38694BIT
07:36:0435.05591Venta35.05535.1023,38193BIT
07:36:0435.0551,200Venta35.05535.1023,29092BIT
07:33:2035.09150Compra35.06535.0922,09091BIT
07:33:1935.09175Compra35.05535.0921,94090BIT
07:33:1935.09525Compra35.05535.0921,76589BIT
07:33:1935.09175Compra35.05535.0921,24088BIT
07:33:1635.075358Compra35.02535.0621,06587BIT
07:33:1635.06726Compra35.02535.0620,70786BIT
07:33:1635.06300Compra35.02535.0619,98185BIT
07:32:4135.10175Compra35.07535.1019,68184BIT