Accord Financial (ACD) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Accord Financial Corporation (ACD)
Accord Financial Corporation (ACD) Operaciones

Accord Financial Corporation (ACD)

3.72

-0.02

( -0.53% )

Actualizado: 07:30:18

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 33,508

Neutral: 142

Venta: 23,075

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:35:08	35.59	1		Venta	35.605	35.61		56,725	183	BIT
10:35:08	35.59	146		Venta	35.605	35.61		56,724	182	BIT
10:35:08	35.59	64		Venta	35.605	35.61		56,578	181	BIT
10:35:08	35.59	36		Venta	35.605	35.61		56,514	180	BIT
10:29:57	35.625	177		Compra	35.60	35.625		56,478	179	BIT
10:24:01	35.61	61		Compra	35.595	35.61		56,301	178	BIT
10:20:31	35.585	125		Venta	35.58	35.605		56,240	177	BIT
10:03:21	35.37	583		Compra	35.33	35.37		56,115	176	BIT
10:03:21	35.37	453		Compra	35.33	35.37		55,532	175	BIT
10:03:21	35.37	1,282		Compra	35.33	35.37		55,079	174	BIT
10:03:21	35.37	583		Compra	35.33	35.37		53,797	173	BIT
10:03:21	35.37	583		Compra	35.33	35.37		53,214	172	BIT
10:03:21	35.37	215		Compra	35.33	35.37		52,631	171	BIT
10:03:21	35.37	422		Compra	35.33	35.37		52,416	170	BIT
10:03:21	35.37	583		Compra	35.33	35.37		51,994	169	BIT
10:03:21	35.37	175		Compra	35.33	35.37		51,411	168	BIT
10:03:21	35.37	773		Compra	35.33	35.37		51,236	167	BIT
10:03:20	35.36	1,400		Compra	35.315	35.36		50,463	166	BIT
10:02:33	35.32	61		Venta	35.32	35.35		49,063	165	BIT
10:02:33	35.325	1,500		Venta	35.325	35.35		49,002	164	BIT
10:02:33	35.325	175		Venta	35.325	35.35		47,502	163	BIT
10:01:47	35.365	175		Venta	35.365	35.385		47,327	162	BIT
10:01:44	35.36	2,573		Compra	35.34	35.355		47,152	161	BIT
10:01:44	35.355	2,112		Compra	35.34	35.355		44,579	160	BIT
10:01:43	35.35	2,223		Compra	35.335	35.35		42,467	159	BIT
10:01:43	35.35	175		Compra	35.335	35.35		40,244	158	BIT
10:01:43	35.35	175		Compra	35.335	35.35		40,069	157	BIT
09:54:50	35.315	1,675		Venta	35.315	35.325		39,894	156	BIT
09:53:29	35.335	273		Venta	35.335	35.345		38,219	155	BIT
09:53:29	35.335	175		Venta	35.335	35.345		37,946	154	BIT
09:52:46	35.31	83		Compra	35.305	35.31		37,771	153	BIT
09:52:45	35.305	175		Compra	35.30	35.305		37,688	152	BIT
09:45:11	35.205	175		Compra	35.195	35.205		37,513	151	BIT
09:45:00	35.20	30		Compra	35.19	35.205		37,338	150	BIT
09:42:23	35.22	18		Venta	35.22	35.23		37,308	149	BIT
09:41:49	35.23	29		Venta	35.23	35.235		37,290	148	BIT
09:40:28	35.255	175		Compra	35.25	35.255		37,261	147	BIT
09:36:19	35.265	22		Compra	35.255	35.265		37,086	146	BIT
09:33:29	35.275	75		Venta	35.275	35.285		37,064	145	BIT
09:33:29	35.275	350		Venta	35.275	35.285		36,989	144	BIT
09:30:04	35.215	319		Venta	35.215	35.23		36,639	143	BIT
09:30:04	35.215	158		Venta	35.215	35.23		36,320	142	BIT
09:17:02	35.30	175		Compra	35.295	35.30		36,162	141	BIT
09:16:23	35.27	175		Compra	35.26	35.27		35,987	140	BIT
09:14:10	35.30	100			35.30	35.30		35,812	139	BIT
09:13:00	35.335	175		Venta	35.335	35.345		35,712	138	BIT
09:08:05	35.375	42		Compra	35.355	35.375		35,537	137	BIT
09:07:41	35.36	175		Compra	35.35	35.36		35,495	136	BIT
09:07:41	35.36	175		Compra	35.35	35.36		35,320	135	BIT
09:06:20	35.38	100		Venta	35.38	35.395		35,145	134	BIT
09:00:38	35.46	3		Compra	35.445	35.46		35,045	133	BIT
08:57:08	35.40	175		Venta	35.40	35.41		35,042	132	BIT
08:57:08	35.40	456		Venta	35.40	35.41		34,867	131	BIT
08:56:41	35.375	2,048		Compra	35.37	35.375		34,411	130	BIT
08:56:41	35.375	175		Compra	35.37	35.375		32,363	129	BIT
08:56:41	35.375	175		Compra	35.365	35.375		32,188	128	BIT
08:56:41	35.375	175		Compra	35.365	35.375		32,013	127	BIT
08:56:40	35.365	8		Venta	35.365	35.375		31,838	126	BIT
08:54:58	35.325	175		Compra	35.315	35.325		31,830	125	BIT
08:51:15	35.34	312		Compra	35.32	35.34		31,655	124	BIT
08:51:15	35.34	253		Compra	35.32	35.34		31,343	123	BIT
08:45:43	35.315	150		Venta	35.315	35.34		31,090	122	BIT
08:45:40	35.315	150		Venta	35.315	35.335		30,940	121	BIT
08:36:57	35.39	175		Venta	35.39	35.41		30,790	120	BIT
08:36:34	35.42	350		Venta	35.42	35.435		30,615	119	BIT
08:32:27	35.405	175		Compra	35.395	35.405		30,265	118	BIT
08:32:27	35.405	175		Compra	35.395	35.405		30,090	117	BIT
08:31:48	35.385	175		Compra	35.375	35.385		29,915	116	BIT
08:27:28	35.43	69		Compra	35.41	35.445		29,740	115	BIT
08:27:28	35.43	390		Compra	35.41	35.445		29,671	114	BIT
08:23:02	35.425	175		Compra	35.405	35.425		29,281	113	BIT
08:21:42	35.36	175		Compra	35.34	35.36		29,106	112	BIT
08:19:35	35.36	316		Venta	35.365	35.38		28,931	111	BIT
08:19:35	35.365	80		Venta	35.365	35.38		28,615	110	BIT
08:18:05	35.33	175		Compra	35.31	35.33		28,535	109	BIT
08:15:18	35.32	175		Compra	35.305	35.32		28,360	108	BIT
08:13:40	35.245	175		Venta	35.245	35.265		28,185	107	BIT
08:11:18	35.22	123		Venta	35.22	35.235		28,010	106	BIT
08:08:48	35.275	350		Venta	35.275	35.30		27,887	105	BIT
08:08:20	35.285	175		Compra	35.28	35.285		27,537	104	BIT
08:08:20	35.285	175		Compra	35.28	35.285		27,362	103	BIT
08:08:20	35.285	525		Compra	35.275	35.285		27,187	102	BIT
08:04:33	35.225	525		Compra	35.205	35.225		26,662	101	BIT
08:02:28	35.175	150		Venta	35.175	35.185		26,137	100	BIT
08:01:13	35.22	175		Venta	35.22	35.235		25,987	99	BIT
08:01:13	35.22	175		Venta	35.22	35.235		25,812	98	BIT
07:44:21	35.175	1,225		Venta	35.175	35.20		25,637	97	BIT
07:44:07	35.215	4		Compra	35.185	35.215		24,412	96	BIT
07:44:03	35.20	1,022		Venta	35.20	35.225		24,408	95	BIT
07:38:02	35.105	5		Compra	35.06	35.105		23,386	94	BIT
07:36:04	35.055	91		Venta	35.055	35.10		23,381	93	BIT
07:36:04	35.055	1,200		Venta	35.055	35.10		23,290	92	BIT
07:33:20	35.09	150		Compra	35.065	35.09		22,090	91	BIT
07:33:19	35.09	175		Compra	35.055	35.09		21,940	90	BIT
07:33:19	35.09	525		Compra	35.055	35.09		21,765	89	BIT
07:33:19	35.09	175		Compra	35.055	35.09		21,240	88	BIT
07:33:16	35.075	358		Compra	35.025	35.06		21,065	87	BIT
07:33:16	35.06	726		Compra	35.025	35.06		20,707	86	BIT
07:33:16	35.06	300		Compra	35.025	35.06		19,981	85	BIT
07:32:41	35.10	175		Compra	35.075	35.10		19,681	84	BIT

Accord Financial

VanEck VectorsTM Semicon...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [13:51:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:51:57] Language: en-US
OKAY: [13:51:57] Cookies are enabled
OKAY: [13:51:57] Browser supports RequestAnimationFrame
OKAY: [13:51:57] Browser supports the WebScoket API
INFO: [13:51:57] Starting session (trades) for guest
INFO: [13:51:57] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [13:51:57] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AACD
- feedSymbol = T%5EACD
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:51:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:51:57] Streamer WS Hostname: eb89bc7936ad
INFO: [13:51:57] Starting the trades app
INFO: [13:51:57] [START]: Symbol loook up for T^ACD
INFO: [13:51:58] [FINSH]: Symbol loook up for T^ACD
INFO: [13:51:58] Loaded configuration for trades
INFO: [13:51:58] Creating trades table...
INFO: [13:51:58] Starting trades table for BIT:SMH without montage
INFO: [13:51:58] lo-streamer/1/dist-swarm
INFO: [13:51:58] lo-streamer/1/dist-swarm
INFO: [13:51:58] lo-streamer/1/dist-swarm
INFO: [13:51:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:51:57] Language: en-US
OKAY: [13:51:57] Cookies are enabled
OKAY: [13:51:57] Browser supports RequestAnimationFrame
OKAY: [13:51:57] Browser supports the WebScoket API
INFO: [13:51:57] Starting session (trades) for guest
INFO: [13:51:57] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [13:51:57] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AACD
- feedSymbol = T%5EACD
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:51:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:51:57] Streamer WS Hostname: eb89bc7936ad
INFO: [13:51:57] Starting the trades app
INFO: [13:51:57] [START]: Symbol loook up for T^ACD
INFO: [13:51:58] [FINSH]: Symbol loook up for T^ACD
INFO: [13:51:58] Loaded configuration for trades
INFO: [13:51:58] Creating trades table...
INFO: [13:51:58] Starting trades table for BIT:SMH without montage
INFO: [13:51:58] lo-streamer/1/dist-swarm
INFO: [13:51:58] lo-streamer/1/dist-swarm
INFO: [13:51:58] lo-streamer/1/dist-swarm