ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Adecoagro SA

Adecoagro SA (ACD)

9.22
-0.095
(-1.02%)
Cerrado 22 Diciembre 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
9.22
Postura de Compra
9.15
Postura de Venta
9.29
Volume Operado de la Acción
1,217
9.175 Rango del Día 9.415
8.06 Rango de 52 semanas 11.00
Precio Anterior
9.315
Precio de Apertura
9.175
Última hora de negociación
Volumen promedio (3 m)
479
Volumen financiero
-
Precio Promedio Ponderado
-

ACD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.88-8.7128712871310.110.19.1756309.60045567DE
4-1.319999-12.523710865610.53999910.619.17564710.08126031DE
12-1.28-12.190476190510.5119.17547910.30893109DE
260.748.726415094348.48118.065999.80571387DE
52-0.92-9.0729783037510.14118.066309.7029133DE
156-1.319999-12.523710865610.53999911.568.066159.90130909DE
260-1.319999-12.523710865610.53999911.568.066159.90130909DE

ACD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Adecoagro?
El precio actual de las acciones de Adecoagro es 9.22 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Adecoagro?
Adecoagro ha negociado en un rango de 8.06 € a 11.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M
surrealistrader surrealistrader 5 minutos hace
This round of funding was supported and materially participated in by Board of Directors Members Sue Maas and Jim Scherrer.

There was an offering staged and presentation that included data most likely of a non-public nature to these private candidates. There would have also been NDA's
SDRC
SorcererDiviner18 SorcererDiviner18 6 minutos hace
. I do not practice motivated reasoning which is why I have left no money here.

Did you check the tag on your your Dunning Kruger safety blanket? It is a entirely distinct brand from motivated reasoning. This meta-ironic statement is unintentional comedic brilliance 😂
BEGI
1vman 1vman 6 minutos hace
*****🚽UBQU🚽 Total liabilities and shareholders deficit has grown from 196,696 to 3,828,183 million in just 1 year

https://www.otcmarkets.com/otcapi/company/financial-report/414119/content

ENOUGH SAID HUZZAH🤪 !!!
UBQU
Jack_Bolander Jack_Bolander 7 minutos hace
jammy - Since you want to talk Hydrogen Vehicles .....


GOOD NEWS: The PLUG's New/Defunt Hyvia van is faster than a Ferrari !
BAD NEWS: It is only faster once !

GOOD NEWS: GM is also introducing a new Hydrogen Car !
BAD NEWS: It’s called the Chevy
PLUG
Horsts Horsts 8 minutos hace
Could would should.....blablabla.... not worth to read and think about 
SHIBUSD
Green Leaf Smoker Green Leaf Smoker 9 minutos hace
Great Advice ....steer clear of having to deal w/ this POS play if one throws ($$$) money into a sinking ship company such as MJNA
MJNA
Gmenfan Gmenfan 10 minutos hace
The before and after bill they just passed:

https://media.gettr.com/group5/getter/2024/12/22/00/9890c6b4-bc1c-a17d-b14c-b651f42a2be4/10ec2bf767f79665dc03a5c7557423e5_768x0.png
1vman 1vman 10 minutos hace
***** 🚽HCMC🚽over 91.8 - Million XPERT Sells - ticker to be revoked

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades?_gl=1*d6gmns*_gcl_au*MzUyNzIzMTIxLjE3MjgzOTMxMjM.

ENOUGH SAID HUZZAH🤪 !!!
HCMC
sokol sokol 10 minutos hace
Blarcamesine, an oral Alzheimer's treatment, may have advantages in gaining approval in Europe compared to plaque removal drugs like lecanemab. Blarcamesine is lacking serious side effects like those associated with anti-amyloid therapies.  Its simpler administration as a daily oral dose and its les
AVXL
manibiotech manibiotech 10 minutos hace
Who was that genius who said "May blooms"
Well he may eventually be right , just couple of years off . But in NW world couple of years is a blink of an eye or a rounding error . So all good . 
NWBO
Gmenfan Gmenfan 10 minutos hace
The before and after bill they just passed:

https://media.gettr.com/group5/getter/2024/12/22/00/9890c6b4-bc1c-a17d-b14c-b651f42a2be4/10ec2bf767f79665dc03a5c7557423e5_768x0.png
jeunke22 jeunke22 11 minutos hace
Because a business strategy has normally a longer time horizon (4-10 years) You are referring to the ability to execute the strategic plan. Executing the strategy is where Lebby took too much time according to the BOD. See what the BOD wrote: “ Lightwave Logic to Focus on Execution of its Strategic
LWLG
jeunke22 jeunke22 11 minutos hace
Because a business strategy has normally a longer time horizon (4-10 years) You are referring to the ability to execute the strategic plan. Executing the strategic plan is where Lebby took too much time according to the BOD. See what the BOD wrote: “ Lightwave Logic to Focus on Execution of its Str
LWLG
x993231 x993231 11 minutos hace
Last 4 years I can help. 2020

1. Direct Drive Patent
2. sealant for its future Chip-on-Board (COB) packaged polymer platform
3. Uplist to OTCQX
4. Preliminary Results on Stability
5. Dr. Franky joins the Board
6. 1310 nm & 1550 nm both good stabili
LWLG
mzasif mzasif 11 minutos hace
Don't Miss $QNCCF when it comes to Quantum stocks.
QNCCF
CaptBeer CaptBeer 12 minutos hace
So, it looks like the Bhattman has another RCT targeting IL-6. Interesting. Maybe after I recover my losses in AMRN I can pour my profits into this?
AMRN
vein vein 13 minutos hace
Amen JD , feel the same . 
LWLG
JoeMonte1 JoeMonte1 13 minutos hace
I wish all the Board/longs/Families a Blessed Christmas season and a Healthy , Prosperous New Year! Maybe 2025 PSPW will emerge from the ashes. Best to All!
PSPW
RMS555 RMS555 13 minutos hace
Funny you are going to be buying when the "last" note holder is going to start to convert!!!

How was there 2.4 BILLION Shares issued (diluted) in September for "debt conversion" when the "last" note holder wasn't supposed to convert until 2025? There was an additional 1.5 BILLION Sha
PSRU
Gmenfan Gmenfan 13 minutos hace
That is pretty cool Bull!! Thanks...............
kennyt 335 kennyt 335 14 minutos hace
Thank you so much NASDAQ2020, that is a great call, MERRY CHRISTMAS SIR! ELTP $$$$$$
ELTP
tedpeele tedpeele 14 minutos hace
KCC, Proto claims you heard a PIC was shipped

Do you believe that is accurate? I’m not convinced that arrayed modulators are the same thing as a PIC

2) KCC's post revealing that investors learned that 4x200 PIC was being SHIPPED TO CUSTOMERS
LWLG
doughnuthole doughnuthole 15 minutos hace
Yes thank you for reminding us of kahc. I couldn't remember the other failed prediction and that one was weird because the shares were 500 off from being exactly like the bioaq shares not people still ran with it

Su Consulta Reciente

Delayed Upgrade Clock