Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.501253132832 | 9.975 | 10.06 | 9.85 | 129 | 10.00467956 | DE |
| 4 | 0.485 | 5.13771186441 | 9.44 | 10.619999 | 9.295 | 474 | 10.33788191 | DE |
| 12 | 0.75 | 8.17438692098 | 9.175 | 10.619999 | 8.9499999 | 720 | 9.59786123 | DE |
| 26 | -0.565 | -5.38608198284 | 10.49 | 11 | 8.9499999 | 598 | 9.91939796 | DE |
| 52 | 0.345 | 3.6012526096 | 9.58 | 11 | 8.06 | 685 | 9.71613941 | DE |
| 156 | -0.614999 | -5.83490567694 | 10.539999 | 11.56 | 8.06 | 630 | 9.85008255 | DE |
| 260 | -0.614999 | -5.83490567694 | 10.539999 | 11.56 | 8.06 | 630 | 9.85008255 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741987620 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 100 |
| 1741901220 | 10.06 | 0.03 | 0.30 | 9.9949999 | 10.06 | 9.9949999 | 31 |
| 1741814820 | 10.029999 | 0.03 | 0.30 | 10.029999 | 10.029999 | 10.029999 | 25 |
| 1741728420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741642020 | 10 | 0.03 | 0.25 | 9.85 | 10 | 9.85 | 451 |
| 1741382820 | 9.975 | 0.07 | 0.76 | 9.975 | 9.975 | 9.975 | 8 |
| 1741296420 | 9.9 | -0.06 | -0.60 | 9.9 | 9.9 | 9.9 | 710 |
| 1741210020 | 9.96 | -0.44 | -4.23 | 9.96 | 9.96 | 9.96 | 150 |
| 1741123620 | 10.4 | 0.06 | 0.58 | 10.23 | 10.4 | 10.23 | 111 |
| 1741037220 | 10.34 | 0.07 | 0.68 | 10.36 | 10.36 | 10.34 | 209 |
| 1740778020 | 10.27 | 0.16 | 1.58 | 10.25 | 10.27 | 10.25 | 400 |
| 1740691620 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1740605220 | 10.11 | -0.42 | -3.99 | 10.34 | 10.34 | 10.11 | 372 |
| 1740518820 | 10.529999 | 0.34 | 3.34 | 10.22 | 10.529999 | 10.22 | 593 |
| 1740432420 | 10.19 | -0.14 | -1.36 | 10.19 | 10.19 | 10.19 | 123 |
| 1740173220 | 10.33 | -0.02 | -0.19 | 10.34 | 10.34 | 10.33 | 880 |
| 1740086820 | 10.35 | -0.26 | -2.45 | 10.369999 | 10.369999 | 10.35 | 263 |
| 1740000420 | 10.61 | 0.08 | 0.76 | 10.61 | 10.61 | 10.61 | 2 |
| 1739914020 | 10.529999 | 1.08 | 11.49 | 9.295 | 10.619999 | 9.295 | 3962 |
| 1739827620 | 9.445 | 0.01 | 0.05 | 9.445 | 9.445 | 9.445 | 34 |
| 1739568420 | 9.44 | -0.02 | -0.21 | 9.44 | 9.44 | 9.44 | 200 |
| 1739482020 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1739395620 | 9.46 | -0.04 | -0.42 | 9.25 | 9.46 | 9.25 | 640 |
| 1739309220 | 9.5 | 0.01 | 0.11 | 9.5399999 | 9.5399999 | 9.5 | 150 |
| 1739222820 | 9.49 | 0.19 | 1.99 | 9.2799999 | 9.49 | 9.2799999 | 1777 |
| 1738963620 | 9.305 | -0.17 | -1.74 | 9.47 | 9.47 | 9.305 | 108 |
| 1738877220 | 9.47 | 0.09 | 0.96 | 9.39 | 9.47 | 9.39 | 83 |
| 1738790820 | 9.38 | 0.26 | 2.85 | 9.38 | 9.38 | 9.38 | 14 |
| 1738704420 | 9.1199999 | -0.36 | -3.75 | 9.1199999 | 9.1199999 | 9.1199999 | 202 |
| 1738618020 | 9.475 | 0.22 | 2.32 | 9.215 | 9.475 | 9.215 | 1725 |
| 1738358820 | 9.26 | -0.01 | -0.11 | 9.26 | 9.26 | 9.26 | 2400 |
| 1738272420 | 9.27 | 0.28 | 3.06 | 9.27 | 9.27 | 9.27 | 89 |
| 1738186020 | 8.9949999 | 0 | 0.00 | 8.9949999 | 8.9949999 | 8.9949999 | 0 |
| 1738099620 | 8.9949999 | -0.09 | -0.99 | 9.05 | 9.05 | 8.9949999 | 790 |
| 1738013220 | 9.085 | 0 | 0.00 | 9.085 | 9.085 | 9.085 | 0 |
| 1737754020 | 9.085 | -0.06 | -0.60 | 8.9499999 | 9.16 | 8.9499999 | 1151 |
| 1737667620 | 9.14 | -0.32 | -3.38 | 9.14 | 9.14 | 9.14 | 6 |
| 1737581220 | 9.46 | 0.39 | 4.24 | 9.26 | 9.46 | 9.26 | 1541 |
| 1737494820 | 9.0749999 | -0.33 | -3.46 | 9.455 | 9.455 | 9.0749999 | 1109 |
| 1737408420 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1737149220 | 9.4 | -0.3 | -3.04 | 9.55 | 9.565 | 9.4 | 835 |
| 1737062820 | 9.695 | -0.03 | -0.26 | 9.695 | 9.695 | 9.695 | 1 |
| 1736976420 | 9.72 | -0.05 | -0.46 | 9.72 | 9.72 | 9.72 | 4 |
| 1736890020 | 9.765 | 0 | 0.00 | 9.765 | 9.765 | 9.765 | 0 |
| 1736803620 | 9.765 | 0.07 | 0.67 | 9.645 | 9.765 | 9.645 | 1878 |
| 1736544420 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1736458020 | 9.6999999 | 0.21 | 2.27 | 9.55 | 9.6999999 | 9.55 | 2234 |
| 1736371620 | 9.485 | 0.23 | 2.54 | 9.485 | 9.485 | 9.485 | 12 |
| 1736285220 | 9.25 | -0.1 | -1.07 | 9.25 | 9.25 | 9.25 | 8 |
| 1736198820 | 9.35 | 0 | 0.00 | 9.33 | 9.38 | 9.33 | 1407 |
| 1735939620 | 9.35 | -0.06 | -0.58 | 9.42 | 9.42 | 9.35 | 771 |
| 1735853220 | 9.4049999 | 0.45 | 5.03 | 9.205 | 9.4049999 | 9.1999999 | 604 |
| 1735594020 | 8.955 | -0.26 | -2.82 | 9.14 | 9.14 | 8.955 | 2564 |
| 1735334820 | 9.215 | 0.04 | 0.44 | 9.1549999 | 9.215 | 9.1549999 | 1020 |
| 1734989220 | 9.175 | -0.24 | -2.55 | 9.275 | 9.275 | 9.145 | 978 |
| 1734730020 | 9.4149999 | 0.08 | 0.91 | 9.175 | 9.4149999 | 9.175 | 1217 |
| 1734643620 | 9.33 | -0.08 | -0.85 | 9.275 | 9.33 | 9.275 | 819 |
| 1734557220 | 9.41 | -0.28 | -2.84 | 9.63 | 9.63 | 9.41 | 698 |
| 1734470820 | 9.685 | -0.02 | -0.15 | 9.685 | 9.685 | 9.685 | 1 |
| 1734384420 | 9.6999999 | -0.3 | -3.00 | 10.02 | 10.02 | 9.6999999 | 991 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
