Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Adecoagro SA | ACD | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 8.575 | 03:57:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.575 |
Resumen Histórico ACD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ACD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 8.60 | -0.07 | -0.75% | 8.60 | 8.60 | 8.60 | 100 |
| 04 Jun 2024 | 8.665 | 0.03 | 0.41% | 8.685 | 8.685 | 8.665 | 4,003 |
| 03 Jun 2024 | 8.63 | -0.50 | -5.42% | 9.18 | 9.18 | 8.63 | 1,078 |
| 31 May 2024 | 9.125 | 0.04 | 0.50% | 9.125 | 9.125 | 9.125 | 240 |
| 30 May 2024 | 9.08 | -0.10 | -1.04% | 8.995 | 9.08 | 8.995 | 395 |
| 29 May 2024 | 9.175 | 0.07 | 0.77% | 9.02 | 9.175 | 9.02 | 165 |
| 28 May 2024 | 9.105 | 0.00 | 0.00% | 9.105 | 9.105 | 9.105 | 0.00 |
| 27 May 2024 | 9.105 | 0.00 | 0.00% | 9.105 | 9.105 | 9.105 | 0.00 |
| 24 May 2024 | 9.105 | -0.20 | -2.10% | 9.105 | 9.105 | 9.105 | 1 |
| 23 May 2024 | 9.30 | -0.11 | -1.17% | 9.405 | 9.405 | 9.085 | 2,453 |
| 22 May 2024 | 9.41 | -0.10 | -1.05% | 9.405 | 9.65 | 9.405 | 1,770 |
| 21 May 2024 | 9.51 | 0.03 | 0.32% | 9.535 | 9.535 | 9.51 | 185 |
| 20 May 2024 | 9.48 | 0.14 | 1.50% | 9.48 | 9.48 | 9.48 | 500 |
| 17 May 2024 | 9.34 | -0.74 | -7.34% | 10.29 | 10.29 | 9.165 | 1,662 |
| 16 May 2024 | 10.08 | 0.32 | 3.33% | 9.905 | 10.11 | 9.905 | 93 |
| 15 May 2024 | 9.755 | -0.52 | -5.01% | 10.03 | 10.03 | 9.755 | 1,230 |
| 14 May 2024 | 10.27 | -0.01 | -0.10% | 10.27 | 10.27 | 10.27 | 100 |
| 13 May 2024 | 10.28 | -0.55 | -5.08% | 10.22 | 10.28 | 10.22 | 850 |
| 10 May 2024 | 10.83 | 0.22 | 2.07% | 10.63 | 10.83 | 10.63 | 1,607 |
| 09 May 2024 | 10.61 | -0.09 | -0.84% | 10.41 | 10.61 | 10.41 | 901 |
| 08 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
| 07 May 2024 | 10.70 | 0.25 | 2.39% | 10.55 | 10.70 | 10.50 | 506 |
| 06 May 2024 | 10.45 | -0.04 | -0.38% | 10.43 | 10.45 | 10.23 | 616 |
