ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Adecoagro SA

Adecoagro SA (ACD)

10.04
0.104999
(1.06%)
Cerrado 20 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.04499910.4502161125589.994999910.069.643899.79940874DE
4-0.33-3.1822568160310.36999910.5299999.6434710.08299509DE
120.88499919.666838991459.154999910.6199998.94999996859.62806844DE
26-0.450001-4.2898093422310.49118.94999995919.91055298DE
520.2299992.344536187569.81118.066859.71722999DE
156-0.5-4.7438334671610.53999911.568.066299.84956339DE
260-0.5-4.7438334671610.53999911.568.066299.84956339DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174250602010.02999900.0010.02999910.02999910.0299990
174241962010.0299990.232.3510.02999910.02999910.0299995
17423332209.80.040.469.649.89.641001
17422468209.755-0.31-3.039.969.969.755808
174198762010.0600.0010.0610.0610.06100
174190122010.060.030.309.994999910.069.994999931
174181482010.0299990.030.3010.02999910.02999910.02999925
17417284201000.001010100
1741642020100.030.259.85109.85451
17413828209.9750.070.769.9759.9759.9758
17412964209.9-0.06-0.609.99.99.9710
17412100209.96-0.44-4.239.969.969.96150
174112362010.40.060.5810.2310.410.23111
174103722010.340.070.6810.3610.3610.34209
174077802010.270.161.5810.2510.2710.25400
174069162010.1100.0010.1110.1110.110
174060522010.11-0.42-3.9910.3410.3410.11372
174051882010.5299990.343.3410.2210.52999910.22593
174043242010.19-0.14-1.3610.1910.1910.19123
174017322010.33-0.02-0.1910.3410.3410.33880
174008682010.35-0.26-2.4510.36999910.36999910.35263
174000042010.610.080.7610.6110.6110.612
173991402010.5299991.0811.499.29510.6199999.2953962
17398276209.4450.010.059.4459.4459.44534
17395684209.44-0.02-0.219.449.449.44200
17394820209.4600.009.469.469.460
17393956209.46-0.04-0.429.259.469.25640
17393092209.50.010.119.53999999.53999999.5150
17392228209.490.191.999.27999999.499.27999991777
17389636209.305-0.17-1.749.479.479.305108
17388772209.470.090.969.399.479.3983
17387908209.380.262.859.389.389.3814
17387044209.1199999-0.36-3.759.11999999.11999999.1199999202
17386180209.4750.222.329.2159.4759.2151725
17383588209.26-0.01-0.119.269.269.262400
17382724209.270.283.069.279.279.2789
17381860208.994999900.008.99499998.99499998.99499990
17380996208.9949999-0.09-0.999.059.058.9949999790
17380132209.08500.009.0859.0859.0850
17377540209.085-0.06-0.608.94999999.168.94999991151
17376676209.14-0.32-3.389.149.149.146
17375812209.460.394.249.269.469.261541
17374948209.0749999-0.33-3.469.4559.4559.07499991109
17374084209.400.009.49.49.40
17371492209.4-0.3-3.049.559.5659.4835
17370628209.695-0.03-0.269.6959.6959.6951
17369764209.72-0.05-0.469.729.729.724
17368900209.76500.009.7659.7659.7650
17368036209.7650.070.679.6459.7659.6451878
17365444209.699999900.009.69999999.69999999.69999990
17364580209.69999990.212.279.559.69999999.552234
17363716209.4850.232.549.4859.4859.48512
17362852209.25-0.1-1.079.259.259.258
17361988209.3500.009.339.389.331407
17359396209.35-0.06-0.589.429.429.35771
17358532209.40499990.455.039.2059.40499999.1999999604
17355940208.955-0.26-2.829.149.148.9552564
17353348209.2150.040.449.15499999.2159.15499991020
17349892209.175-0.24-2.559.2759.2759.145978

Su Consulta Reciente

Delayed Upgrade Clock