Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0.0449991 | 0.450216112558 | 9.9949999 | 10.06 | 9.64 | 389 | 9.79940874 | DE |
4 | -0.33 | -3.18225681603 | 10.369999 | 10.529999 | 9.64 | 347 | 10.08299509 | DE |
12 | 0.8849991 | 9.66683899145 | 9.1549999 | 10.619999 | 8.9499999 | 685 | 9.62806844 | DE |
26 | -0.450001 | -4.28980934223 | 10.49 | 11 | 8.9499999 | 591 | 9.91055298 | DE |
52 | 0.229999 | 2.34453618756 | 9.81 | 11 | 8.06 | 685 | 9.71722999 | DE |
156 | -0.5 | -4.74383346716 | 10.539999 | 11.56 | 8.06 | 629 | 9.84956339 | DE |
260 | -0.5 | -4.74383346716 | 10.539999 | 11.56 | 8.06 | 629 | 9.84956339 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1742506020 | 10.029999 | 0 | 0.00 | 10.029999 | 10.029999 | 10.029999 | 0 |
1742419620 | 10.029999 | 0.23 | 2.35 | 10.029999 | 10.029999 | 10.029999 | 5 |
1742333220 | 9.8 | 0.04 | 0.46 | 9.64 | 9.8 | 9.64 | 1001 |
1742246820 | 9.755 | -0.31 | -3.03 | 9.96 | 9.96 | 9.755 | 808 |
1741987620 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 100 |
1741901220 | 10.06 | 0.03 | 0.30 | 9.9949999 | 10.06 | 9.9949999 | 31 |
1741814820 | 10.029999 | 0.03 | 0.30 | 10.029999 | 10.029999 | 10.029999 | 25 |
1741728420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1741642020 | 10 | 0.03 | 0.25 | 9.85 | 10 | 9.85 | 451 |
1741382820 | 9.975 | 0.07 | 0.76 | 9.975 | 9.975 | 9.975 | 8 |
1741296420 | 9.9 | -0.06 | -0.60 | 9.9 | 9.9 | 9.9 | 710 |
1741210020 | 9.96 | -0.44 | -4.23 | 9.96 | 9.96 | 9.96 | 150 |
1741123620 | 10.4 | 0.06 | 0.58 | 10.23 | 10.4 | 10.23 | 111 |
1741037220 | 10.34 | 0.07 | 0.68 | 10.36 | 10.36 | 10.34 | 209 |
1740778020 | 10.27 | 0.16 | 1.58 | 10.25 | 10.27 | 10.25 | 400 |
1740691620 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
1740605220 | 10.11 | -0.42 | -3.99 | 10.34 | 10.34 | 10.11 | 372 |
1740518820 | 10.529999 | 0.34 | 3.34 | 10.22 | 10.529999 | 10.22 | 593 |
1740432420 | 10.19 | -0.14 | -1.36 | 10.19 | 10.19 | 10.19 | 123 |
1740173220 | 10.33 | -0.02 | -0.19 | 10.34 | 10.34 | 10.33 | 880 |
1740086820 | 10.35 | -0.26 | -2.45 | 10.369999 | 10.369999 | 10.35 | 263 |
1740000420 | 10.61 | 0.08 | 0.76 | 10.61 | 10.61 | 10.61 | 2 |
1739914020 | 10.529999 | 1.08 | 11.49 | 9.295 | 10.619999 | 9.295 | 3962 |
1739827620 | 9.445 | 0.01 | 0.05 | 9.445 | 9.445 | 9.445 | 34 |
1739568420 | 9.44 | -0.02 | -0.21 | 9.44 | 9.44 | 9.44 | 200 |
1739482020 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
1739395620 | 9.46 | -0.04 | -0.42 | 9.25 | 9.46 | 9.25 | 640 |
1739309220 | 9.5 | 0.01 | 0.11 | 9.5399999 | 9.5399999 | 9.5 | 150 |
1739222820 | 9.49 | 0.19 | 1.99 | 9.2799999 | 9.49 | 9.2799999 | 1777 |
1738963620 | 9.305 | -0.17 | -1.74 | 9.47 | 9.47 | 9.305 | 108 |
1738877220 | 9.47 | 0.09 | 0.96 | 9.39 | 9.47 | 9.39 | 83 |
1738790820 | 9.38 | 0.26 | 2.85 | 9.38 | 9.38 | 9.38 | 14 |
1738704420 | 9.1199999 | -0.36 | -3.75 | 9.1199999 | 9.1199999 | 9.1199999 | 202 |
1738618020 | 9.475 | 0.22 | 2.32 | 9.215 | 9.475 | 9.215 | 1725 |
1738358820 | 9.26 | -0.01 | -0.11 | 9.26 | 9.26 | 9.26 | 2400 |
1738272420 | 9.27 | 0.28 | 3.06 | 9.27 | 9.27 | 9.27 | 89 |
1738186020 | 8.9949999 | 0 | 0.00 | 8.9949999 | 8.9949999 | 8.9949999 | 0 |
1738099620 | 8.9949999 | -0.09 | -0.99 | 9.05 | 9.05 | 8.9949999 | 790 |
1738013220 | 9.085 | 0 | 0.00 | 9.085 | 9.085 | 9.085 | 0 |
1737754020 | 9.085 | -0.06 | -0.60 | 8.9499999 | 9.16 | 8.9499999 | 1151 |
1737667620 | 9.14 | -0.32 | -3.38 | 9.14 | 9.14 | 9.14 | 6 |
1737581220 | 9.46 | 0.39 | 4.24 | 9.26 | 9.46 | 9.26 | 1541 |
1737494820 | 9.0749999 | -0.33 | -3.46 | 9.455 | 9.455 | 9.0749999 | 1109 |
1737408420 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
1737149220 | 9.4 | -0.3 | -3.04 | 9.55 | 9.565 | 9.4 | 835 |
1737062820 | 9.695 | -0.03 | -0.26 | 9.695 | 9.695 | 9.695 | 1 |
1736976420 | 9.72 | -0.05 | -0.46 | 9.72 | 9.72 | 9.72 | 4 |
1736890020 | 9.765 | 0 | 0.00 | 9.765 | 9.765 | 9.765 | 0 |
1736803620 | 9.765 | 0.07 | 0.67 | 9.645 | 9.765 | 9.645 | 1878 |
1736544420 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
1736458020 | 9.6999999 | 0.21 | 2.27 | 9.55 | 9.6999999 | 9.55 | 2234 |
1736371620 | 9.485 | 0.23 | 2.54 | 9.485 | 9.485 | 9.485 | 12 |
1736285220 | 9.25 | -0.1 | -1.07 | 9.25 | 9.25 | 9.25 | 8 |
1736198820 | 9.35 | 0 | 0.00 | 9.33 | 9.38 | 9.33 | 1407 |
1735939620 | 9.35 | -0.06 | -0.58 | 9.42 | 9.42 | 9.35 | 771 |
1735853220 | 9.4049999 | 0.45 | 5.03 | 9.205 | 9.4049999 | 9.1999999 | 604 |
1735594020 | 8.955 | -0.26 | -2.82 | 9.14 | 9.14 | 8.955 | 2564 |
1735334820 | 9.215 | 0.04 | 0.44 | 9.1549999 | 9.215 | 9.1549999 | 1020 |
1734989220 | 9.175 | -0.24 | -2.55 | 9.275 | 9.275 | 9.145 | 978 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones