ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Adecoagro SA

Adecoagro SA (ACD)

10.64
0.07
(0.66%)
Cerrado 28 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174311082011.070.878.5310.44999911.0710.4499992623
174302442010.19999900.0010.19999910.19999910.1999990
174293802010.1999990.212.1010.28999910.3410.1999991088
17428516209.99-0.04-0.4010.1410.149.9965
174259242010.02999900.0010.02999910.02999910.0299990
174250602010.02999900.0010.02999910.02999910.0299990
174241962010.0299990.232.3510.02999910.02999910.0299995
17423332209.80.040.469.649.89.641001
17422468209.755-0.31-3.039.969.969.755808
174198762010.0600.0010.0610.0610.06100
174190122010.060.030.309.994999910.069.994999931
174181482010.0299990.030.3010.02999910.02999910.02999925
17417284201000.001010100
1741642020100.030.259.85109.85451
17413828209.9750.070.769.9759.9759.9758
17412964209.9-0.06-0.609.99.99.9710
17412100209.96-0.44-4.239.969.969.96150
174112362010.40.060.5810.2310.410.23111
174103722010.340.070.6810.3610.3610.34209
174077802010.270.161.5810.2510.2710.25400
174069162010.1100.0010.1110.1110.110
174060522010.11-0.42-3.9910.3410.3410.11372
174051882010.5299990.343.3410.2210.52999910.22593
174043242010.19-0.14-1.3610.1910.1910.19123
174017322010.33-0.02-0.1910.3410.3410.33880
174008682010.35-0.26-2.4510.36999910.36999910.35263
174000042010.610.080.7610.6110.6110.612
173991402010.5299991.0811.499.29510.6199999.2953962
17398276209.4450.010.059.4459.4459.44534
17395684209.44-0.02-0.219.449.449.44200
17394820209.4600.009.469.469.460
17393956209.46-0.04-0.429.259.469.25640
17393092209.50.010.119.53999999.53999999.5150
17392228209.490.191.999.27999999.499.27999991777
17389636209.305-0.17-1.749.479.479.305108
17388772209.470.090.969.399.479.3983
17387908209.380.262.859.389.389.3814
17387044209.1199999-0.36-3.759.11999999.11999999.1199999202
17386180209.4750.222.329.2159.4759.2151725
17383588209.26-0.01-0.119.269.269.262400
17382724209.270.283.069.279.279.2789
17381860208.994999900.008.99499998.99499998.99499990
17380996208.9949999-0.09-0.999.059.058.9949999790
17380132209.08500.009.0859.0859.0850
17377540209.085-0.06-0.608.94999999.168.94999991151
17376676209.14-0.32-3.389.149.149.146
17375812209.460.394.249.269.469.261541
17374948209.0749999-0.33-3.469.4559.4559.07499991109
17374084209.400.009.49.49.40
17371492209.4-0.3-3.049.559.5659.4835
17370628209.695-0.03-0.269.6959.6959.6951
17369764209.72-0.05-0.469.729.729.724
17368900209.76500.009.7659.7659.7650
17368036209.7650.070.679.6459.7659.6451878
17365444209.699999900.009.69999999.69999999.69999990
17364580209.69999990.212.279.559.69999999.552234
17363716209.4850.232.549.4859.4859.48512
17362852209.25-0.1-1.079.259.259.258
17361988209.3500.009.339.389.331407
17359396209.35-0.06-0.589.429.429.35771
17358532209.40499990.455.039.2059.40499999.1999999604
17355940208.955-0.26-2.829.149.148.9552564
Rendering Error