ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HIVE Digital Technologies Ltd

HIVE Digital Technologies Ltd (YO0)

2.99
-0.016
( -0.53% )
Actualizado: 06:36:27
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
2.99
Postura de Compra
2.976
Postura de Venta
3.064
Volume Operado de la Acción
32,315
2.97 Rango del Día 3.138
2.052 Rango de 52 semanas 5.20
Precio Anterior
3.006
Precio de Apertura
3.05
Última hora de negociación
06:31:11
Volumen promedio (3 m)
64,335
Volumen financiero
-
Precio Promedio Ponderado
-

YO0 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.006-0.2002670226972.9963.1382.762500802.97263334DE
4-0.88-22.73901808793.874.282.762415193.40032695DE
120.2669.765051395012.7245.22.662643353.91124459DE
260.2248.098336948662.7665.22.196462103.57268195DE
52-1.152-27.81265089334.1425.22.052447433.38092354DE
156-0.572-16.05839416063.5625.552.052424783.40513859DE
260-0.572-16.05839416063.5625.552.052424783.40513859DE

YO0 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de HIVE Digital Technologies?
El precio actual de las acciones de HIVE Digital Technologies es 2.99 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de HIVE Digital Technologies?
HIVE Digital Technologies ha negociado en un rango de 2.052 € a 5.20 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
10.34k
YP2ABioline Rx Ltd
0.366 €
(47.58%)
64.77k
E3O1Nexoptic Technology Corp
0.0225 €
(45.16%)
4.45k
7CCCheckCap Ltd
1.55 €
(37.17%)
800
V44Tearlach Resources Limited
0.0144 €
(22.03%)
10k
RV0Torrent Gold Inc
0.02 €
(-74.84%)
51
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
33.7k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0258 €
(5.74%)
2.53M
3CPXiaomi Corporation
4.5805 €
(6.96%)
1.87M
M11First Graphene Limited
0.021 €
(2.94%)
1.07M
D7GNel ASA
0.2429 €
(0.96%)
1.03M
J9AVERSES AI Inc
1.529 €
(13.09%)
912.7k
Invest-in-America Invest-in-America 44 segundos hace
TGL: "Copilot" just admitted that Tiger Woods has NOTHING to do with Treasure Global, Inc.!!! So much for stupid "AI" search engines!!!!(So, my APOLOGIES for posting that nonsense here yesterday!!!!)

And yet TGL by over 300% !!!
TGL
MartinLutherKing MartinLutherKing 50 segundos hace
TTX-CRISPR, a CRISPR/Cas9-based therapy platform for the repair or elimination of cancer-causing genes inside tumor cells; and TTX-mRNA, an mRNA-based platform for the development of cancer vaccines that activate cytotoxic immune responses against tumor cells. TransCode Therapeutics, Inc. was incorp
RNAZ
MasterBlastr MasterBlastr 55 segundos hace
As far as AMC goes, no it doesn't make sense. And Homestead is a yawner.
AMC
cfoofme cfoofme 1 minuto hace
Ditto that. My basis is in the mid $2’s and last buy was $3.67 if I remember correctly.
AVXL
Vitamin310 Vitamin310 1 minuto hace

I got way too excited when I looked at my phone with one eye open this morning lol

Hope everyone has a good start to the new year!
TGLO
MartinLutherKing MartinLutherKing 1 minuto hace
TransCode Therapeutics, Inc., a ribonucleic acid (RNA) oncology company, focuses on the development and commercialization of drugs and diagnostics for treating and identifying various cancers. Its lead therapeutic candidate is TTX-MC138 that targets microRNA-10b, a master regulator of metastatic cel
RNAZ
Nrdc92 Nrdc92 1 minuto hace
It matters not, Proto, how good ultimately the science is if you have a collection of incompetents running the company. I can't comment on Yves yet, but this company otherwise is not staffed for success. That fact has proved itself over the last two decades. Yves is one change only. The rest of the
LWLG
TURCH TURCH 2 minutos hace
🤣 You are the King

Welcome 2025


Regards
Vitamin310 Vitamin310 3 minutos hace
This is my sentiment as well. There wasn't anything pre-recorded? There's not another person that could deliver the news? There's no built in redundancy to avoid these exact situations? If this announcement is/was as major as the hype being built around it one would imagine there would be some inten
AZRH
weedtrader420 weedtrader420 3 minutos hace
PLTR RACE HBAR 🤑
PLTR
stocktowatch stocktowatch 3 minutos hace
$ASII Accredited Solutions Issues Year-End Shareholder Letter http://www.newmediawire.com/news/accredited-solutions-issues-year-end-shareholder-letter-7078786
ASII
surfkast surfkast 4 minutos hace
Maybe because they are full of fertilizer?

https://media4.giphy.com/media/v1.Y2lkPTc5MGI3NjExcGcxMjI2ZTJxdmxtcDl6NDZ5ajcwMTNzZ2lrbXcwdDhoOXBlb3lycCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/aqqUwXz7j0xMOKnJgb/giphy.webp
HMBL
mrMadMax mrMadMax 4 minutos hace
🤡"Mr. Clown , I truly believe that you and your pal are wasting your time. You are conducting completely misguided due diligence, and I wish you would realize it. But when will you stop with this BS ? No one is following or listening to you; it's all just BS stories. A piece of advice? Focus
ATMH
KVM KVM 4 minutos hace
I guess expect stock to rise so getting in on the cheap. Guess like any warrant, you expect stock to rise.But more importantly what was Veri incentive to sell so cheaply.
VERI
Invest-in-America Invest-in-America 6 minutos hace
TGL: Up 300+% in the Pre-Market today, but can't find chit about it. (And I don't think "Copilot" knows what the fluck it is talkin' about!!)
TGL
powerwalker powerwalker 7 minutos hace
frrol, FYI - The manufacturing cost per pill is ~60 cents (or less with volume), given TGD's Manhattan remarks several years ago.
AVXL
Seminole Red Seminole Red 7 minutos hace
I wonder which idiot will step out of line
GBR GBR 8 minutos hace
Agree

But since Esousa is paying upfront for the warrants, and are restricted from exercising them all, what is the advantage of this investment from Esousa's perspective.
VERI
weedtrader420 weedtrader420 8 minutos hace
One dollar no problem AI Year Of The Cat $0.50 today
HBARUSD
Fallingknife75 Fallingknife75 9 minutos hace
I got a PM from LovePink as well but have already been in RDAR for a while. If you do your DD and don't like it then move on to another, no worries.

All the best,

Knife
RDAR
Menace212 Menace212 9 minutos hace
Nah I don't think so as long as progress behind the scenes isn't halted look at Ltnc spent over a year in EM then suddenly remmerged from 001 to 02 cent run and they got 10x OS than ours
RSPI
TJG TJG 10 minutos hace
It is a real company but it's run by a moronic two board of directors who have zero concerns for the shareholders who have supported the company since 2020 when Affluence bought OneMind Technologies. 

OneMind could have been bought by anyone of a hundred different companies and been a
AFFU
TrendTrade2016 TrendTrade2016 10 minutos hace
MFI HERE COMES 2 BUCKS...MONSTER
MFI