Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.169 | -10.7711918419 | 1.569 | 1.713 | 1.365 | 28820 | 1.58158961 | DE |
| 4 | -0.503 | -26.4319495533 | 1.903 | 2.2999999 | 1.365 | 42979 | 1.69326694 | DE |
| 12 | -1.65 | -54.0983606557 | 3.05 | 3.44 | 1.365 | 35316 | 2.24214352 | DE |
| 26 | -1.564 | -52.7665317139 | 2.964 | 5.2 | 1.365 | 47515 | 3.26568303 | DE |
| 52 | -1.62 | -53.642384106 | 3.02 | 5.2 | 1.365 | 38765 | 3.12171003 | DE |
| 156 | -2.162 | -60.6962380685 | 3.562 | 5.55 | 1.365 | 41670 | 3.25647786 | DE |
| 260 | -2.162 | -60.6962380685 | 3.562 | 5.55 | 1.365 | 41670 | 3.25647786 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110820 | 1.5129999 | -0.06 | -4.06 | 1.545 | 1.589 | 1.48 | 32010 |
| 1743024420 | 1.577 | -0.02 | -1.50 | 1.707 | 1.707 | 1.559 | 18662 |
| 1742938020 | 1.601 | -0.08 | -4.76 | 1.659 | 1.713 | 1.601 | 26908 |
| 1742851620 | 1.681 | 0.13 | 8.59 | 1.589 | 1.681 | 1.589 | 30025 |
| 1742592420 | 1.548 | -0.03 | -2.09 | 1.569 | 1.584 | 1.52 | 36496 |
| 1742506020 | 1.581 | -0 | -0.13 | 1.589 | 1.65 | 1.5109999 | 99236 |
| 1742419620 | 1.583 | 0.08 | 5.39 | 1.5029999 | 1.591 | 1.463 | 26836 |
| 1742333220 | 1.502 | -0.07 | -4.57 | 1.578 | 1.631 | 1.5009999 | 18640 |
| 1742246820 | 1.574 | -0.05 | -2.96 | 1.622 | 1.6359999 | 1.518 | 22114 |
| 1741987620 | 1.622 | 0.06 | 3.84 | 1.563 | 1.652 | 1.563 | 28190 |
| 1741901220 | 1.562 | -0.11 | -6.41 | 1.606 | 1.637 | 1.5149999 | 28875 |
| 1741814820 | 1.669 | 0.03 | 2.02 | 1.624 | 1.697 | 1.602 | 17709 |
| 1741728420 | 1.6359999 | -0.01 | -0.30 | 1.6 | 1.715 | 1.551 | 67113 |
| 1741642020 | 1.641 | -0.18 | -9.88 | 1.736 | 1.803 | 1.548 | 71373 |
| 1741382820 | 1.821 | 0.06 | 3.64 | 1.731 | 1.884 | 1.711 | 36809 |
| 1741296420 | 1.757 | -0.06 | -3.20 | 1.811 | 1.854 | 1.719 | 43460 |
| 1741210020 | 1.815 | -0.04 | -1.89 | 1.849 | 1.905 | 1.721 | 49849 |
| 1741123620 | 1.85 | 0.01 | 0.54 | 1.804 | 1.854 | 1.711 | 31033 |
| 1741037220 | 1.84 | -0.11 | -5.83 | 2.2999999 | 2.2999999 | 1.796 | 119625 |
| 1740778020 | 1.954 | 0.01 | 0.67 | 1.903 | 2.0659999 | 1.863 | 54622 |
| 1740691620 | 1.941 | -0.06 | -2.85 | 2.0779999 | 2.116 | 1.941 | 82661 |
| 1740605220 | 1.998 | -0.11 | -5.04 | 2.12 | 2.238 | 1.917 | 220179 |
| 1740518820 | 2.104 | -0.15 | -6.49 | 2.212 | 2.2559999 | 2.024 | 58199 |
| 1740432420 | 2.25 | -0.17 | -7.02 | 2.428 | 2.464 | 2.212 | 30767 |
| 1740173220 | 2.42 | -0.22 | -8.26 | 2.6 | 2.674 | 2.41 | 27340 |
| 1740086820 | 2.638 | 0.01 | 0.23 | 2.66 | 2.688 | 2.602 | 6382 |
| 1740000420 | 2.632 | -0.09 | -3.24 | 2.75 | 2.7679999 | 2.632 | 5918 |
| 1739914020 | 2.72 | 0 | 0.15 | 2.72 | 2.786 | 2.628 | 10770 |
| 1739827620 | 2.716 | 0.05 | 1.88 | 2.794 | 2.798 | 2.714 | 25077 |
| 1739568420 | 2.666 | -0.08 | -2.98 | 2.692 | 2.7879999 | 2.652 | 11281 |
| 1739482020 | 2.748 | 0.1 | 3.78 | 2.616 | 2.748 | 2.556 | 24243 |
| 1739395620 | 2.648 | -0.03 | -0.97 | 2.736 | 2.748 | 2.5779999 | 44827 |
| 1739309220 | 2.674 | -0.12 | -4.36 | 2.83 | 2.848 | 2.658 | 35423 |
| 1739222820 | 2.796 | 0.05 | 1.67 | 2.85 | 2.868 | 2.702 | 29303 |
| 1738963620 | 2.75 | 0.05 | 1.78 | 2.706 | 2.95 | 2.706 | 10674 |
| 1738877220 | 2.702 | -0.09 | -3.08 | 2.792 | 2.824 | 2.7 | 11355 |
| 1738790820 | 2.7879999 | -0.06 | -1.97 | 2.7559999 | 2.868 | 2.75 | 7810 |
| 1738704420 | 2.844 | 0.02 | 0.71 | 2.892 | 2.892 | 2.706 | 12195 |
| 1738618020 | 2.824 | -0.07 | -2.49 | 2.58 | 2.908 | 2.58 | 36657 |
| 1738358820 | 2.896 | -0.08 | -2.75 | 3.008 | 3.078 | 2.85 | 23649 |
| 1738272420 | 2.978 | 0.18 | 6.59 | 2.83 | 3.072 | 2.7 | 40462 |
| 1738186020 | 2.794 | 0.07 | 2.57 | 2.748 | 2.804 | 2.638 | 23462 |
| 1738099620 | 2.724 | 0.04 | 1.64 | 2.762 | 2.826 | 2.598 | 40784 |
| 1738013220 | 2.68 | -0.3 | -10.01 | 2.88 | 2.88 | 2.5819999 | 67360 |
| 1737754020 | 2.978 | -0.06 | -1.85 | 3.0339999 | 3.11 | 2.95 | 18886 |
| 1737667620 | 3.0339999 | -0.06 | -2.00 | 2.896 | 3.11 | 2.882 | 11998 |
| 1737581220 | 3.096 | 0.02 | 0.58 | 3.016 | 3.096 | 2.894 | 10377 |
| 1737494820 | 3.078 | -0.12 | -3.81 | 3.064 | 3.11 | 2.972 | 19456 |
| 1737408420 | 3.2 | 0.12 | 4.03 | 3.2 | 3.318 | 3.078 | 42207 |
| 1737149220 | 3.076 | -0.04 | -1.22 | 3.072 | 3.348 | 3.072 | 49178 |
| 1737062820 | 3.114 | 0.11 | 3.66 | 3.04 | 3.114 | 2.954 | 8161 |
| 1736976420 | 3.004 | 0.06 | 1.97 | 2.898 | 3.106 | 2.82 | 29460 |
| 1736890020 | 2.946 | 0.05 | 1.59 | 2.968 | 3.09 | 2.758 | 22111 |
| 1736803620 | 2.9 | -0.02 | -0.55 | 2.912 | 2.996 | 2.754 | 19943 |
| 1736544420 | 2.916 | -0.08 | -2.74 | 3.098 | 3.202 | 2.916 | 20102 |
| 1736458020 | 2.998 | -0.09 | -2.98 | 3.0059999 | 3.092 | 2.902 | 9803 |
| 1736371620 | 3.09 | -0.03 | -0.83 | 3.012 | 3.09 | 2.84 | 26801 |
| 1736285220 | 3.116 | -0.05 | -1.64 | 3.22 | 3.262 | 2.996 | 11766 |
| 1736198820 | 3.168 | -0.11 | -3.41 | 3.322 | 3.44 | 3.102 | 30023 |
| 1735939620 | 3.2799999 | 0.23 | 7.40 | 3.05 | 3.2799999 | 2.97 | 42298 |
| 1735853220 | 3.054 | 0.26 | 9.46 | 2.83 | 3.122 | 2.82 | 80474 |
| 1735594020 | 2.79 | -0.11 | -3.79 | 2.87 | 2.87 | 2.762 | 13459 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
