Cotización Southwest Airlines - SWN | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Southwest Airlines Co (SWN) Cotización

Southwest Airlines Co (SWN)

30.675

0.00

( 0.00% )

Actualizado: 10:13:17

Realtime Data

Herramientas de nivel profesional para inversores individuales.

Último Precio

30.675

Postura de Compra

31.035

Postura de Venta

31.165

Volume Operado de la Acción

20

30.675 Rango del Día 30.675

21.375 Rango de 52 semanas 32.46

Capitalización de Mercado [m]

Precio Anterior

30.675

Precio de Apertura

30.675

Hora

Última hora de negociación

06:01:19

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,140

Acciones en circulación

599,737,219

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

42.37

Beneficio por acción (BPA)

0.78

turnover

26.09B

Beneficio neto

465M

Sector

Air Transport, Scheduled

Industria

Air Transport, Scheduled

Sitio web

www.southwest.com

Sede

Austin, Texas, USA

Fundado

-

Southwest Airlines Co is listed in the Air Transport, Scheduled sector of the Tradegate (DE) with ticker SWN. The last closing price for Southwest Airlines was 30.68 €. Over the last year, Southwest Airlines shares have traded in a share price range of 21.375 € to 32.46 €.

Southwest Airlines currently has 599,737,219 shares in issue. The market capitalisation of Southwest Airlines is 18.40 € billion. Southwest Airlines has a price to earnings ratio (PE ratio) of 42.37.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.4	4.78223740393	29.275	31.06	28.835	1480	29.99167815	DE
4	2.39	8.44970832597	28.285	31.06	26.745	837	28.9741055	DE
12	6.195	25.306372549	24.48	31.06	24.48	1140	27.53233108	DE
26	4.715	18.1625577812	25.96	31.06	21.375	913	26.61003634	DE
52	8.71	39.653994992	21.965	32.46	21.375	1061	26.69070105	DE
156	-11.59	-27.4222169644	42.265	46.505	20.739999	862	30.75431932	DE
260	-20.555	-40.1229748194	51.23	54.87	20.739999	670	32.70403283	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
1UR1Bee Vectoring Technologies International Inc	0.009 € (63.63%)	20.07k
2PUPulmatrix Inc	5.40 € (59.76%)	22.23k
NL8Genesis Ai Corp	0.0182 € (51.67%)	9k
3O8Omeros Corporation	5.97 € (50.30%)	20.4k
PI3Gubra AS	90.60 € (39.38%)	51.96k
BVU3St James Gold Corp	0.0665 € (-40.63%)	1.2k
AXIAtos SE	0.188 € (-39.02%)	593.59k
BDDConico Ltd	0.0004 € (-33.33%)	250k
CNWCodon AG	0.007 € (-30.00%)	10.38k
47GAGo Metals Corp	0.024 € (-25.47%)	13
POQ88 Energy Limited	0.001 € (-16.67%)	8M
DRHDroneShield Limited	0.4655 € (-5.86%)	2.48M
D7GNel ASA	0.2991 € (-0.13%)	2.48M
BAYNBayer AG	20.595 € (2.13%)	1.21M
2OZAMicrovast Holdings Inc	0.7744 € (0.75%)	1.17M

myjog

myjog 1 minuto hace

It appears that GTSM is agin trying to manipulate the stock price.
The incompetent-at-worst, inept-at-best, no-performance, no-capability management of this company is supposed to publish the latest 10-Q today. However considering the state in which management brought this company in, it’s ir

SonicCitadel16

SonicCitadel16 1 minuto hace

Do you talk to ronn since you say you are a major shareholder I am not a bashed or pumper

drugmanrx

drugmanrx 1 minuto hace

This part is interesting.as iy pretains to current shareholders going forward.

n exchange for ten million shares of NFTM common stock, NFTM has agreed to
acquire 100% of Strong AI Invest Limited's share capital. The transaction is estimated to
be worth $8 million. The NF

Batman412

Batman412 1 minuto hace

What a chance to grab twos im jealous

BefallenKnight

BefallenKnight 2 minutos hace

Hey, I gotta respect that you’re at the very least trying to keep on topic about RONN but you’re just pumping a scam. Good luck with that little buddy

fwb

fwb 2 minutos hace

If you are a SHAREHOLDER of SOUN, IMO you are sitting on a WINNING STOCK....
Lets see what SOUN PPS will be in 2 to 3 years.....
JMO
Nothing is for sure except DEATH and TAXES

Atlanta1

Atlanta1 2 minutos hace

Doc328

Doc328 2 minutos hace

Yes, this is a double count as Blackrock changed their name to Blackrock Financial

Brooge warrants cancelled

Brooge warrants cancelled 2 minutos hace

same to you my brother

Filterthenoise

Filterthenoise 2 minutos hace

FUD that retrace

luvwetscent

luvwetscent 2 minutos hace

I too have followed Ford for years...Terrible management.

Savannah-Marc

Savannah-Marc 2 minutos hace

...how do you know it's "dilution" and not part of agreements made with the several joint venture companies to bring the hydrogen hubs online...
Sounds like you have some homework to do.

12x

12x 2 minutos hace

It seems the 2024 post-CTAD run-up is over, with the peak SP reaching $10.45—matching the pre-Rett P3 run-up in 2023 exactly, though still significantly below the 2022 pre-CTAD AD Phase 2b/3 TLR peak of $15.24.

The next significant SP catalyst is the MAA submission PR, which could arr

Uncle Monkey

Uncle Monkey 2 minutos hace

told you all... more disappointments to come

La Flaca

La Flaca 2 minutos hace

Well, I was very fortunate to buy NVDA and APL at around the same time. It's astonishing to see 2700% and 790% gains, respectively in one of my accounts. Buy and hold works - credit to the Oracle of Omaha for those words of wisdom. My kids are the beneficiaries of Buffett's wisdom. :)

PennyStockTrader2

PennyStockTrader2 2 minutos hace

Im shocked they got back to me so quickly.

The company must verify their profile once per year. The company's profile has now expired.

Unbelievable. I will try and contact Michael and get this sorted out and fixed. Nothings easy.

haha11

haha11 2 minutos hace

$TQQQ......DLY.........S..H.line brooked...

https://schrts.co/SvRCBvng

LakeshoreLeo1953

LakeshoreLeo1953 3 minutos hace

Down this road SO MANY times.

Could it possibly be increased Russell
exposure by Retail?
Now that AVXL has bounced will THAT interest dry up?

Certainly tough to make the case that
SMART money owns 30+% of Anavex.

navycmdr

navycmdr 3 minutos hace

Booooom ! - Fannie / Freddie getting mkt ATTENTION ! - https://investorshub.advfn.com/uimage/uploads/2022/12/1/brdduvsjvb4aspx.gif

https://x.com/MariaBartiromo/status/1857055343072653671

ralphey

ralphey 3 minutos hace

Huge market opening up ! This just hot off the presses ! Greenland, Vatican City and Moldavia about to approve Vazkepa.

Brooge warrants cancelled

Brooge warrants cancelled 3 minutos hace

Budots

Budots 3 minutos hace

$UNCY Unicycive Announces Third Quarter 2024 Financial Results and Provides Business Update
– OLC New Drug Application (NDA) Accepted by the FDA with a PDUFA Target Action Date of June 28, 2025–

– Commercial Planning in Progress for 2025 Launch –

– Late Breaker

Budots

Budots 3 minutos hace

$UNCY Unicycive Announces Third Quarter 2024 Financial Results and Provides Business Update
– OLC New Drug Application (NDA) Accepted by the FDA with a PDUFA Target Action Date of June 28, 2025–

– Commercial Planning in Progress for 2025 Launch –

– Late Breaker

Southwest Airlines

First Trust Global Wind ...

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones