Cotización Southwest Airlines - SWN | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Southwest Airlines Co (SWN) Cotización

Southwest Airlines Co (SWN)

30.695

0.36

(1.19%)

Cerrado 24 Noviembre 3:00PM

Realtime Data

Herramientas de nivel profesional para inversores individuales.

Último Precio

30.695

Postura de Compra

30.55

Postura de Venta

30.835

Volume Operado de la Acción

160

30.48 Rango del Día 30.515

0.00 Rango de 52 semanas 0.00

Capitalización de Mercado [m]

Precio Anterior

30.335

Precio de Apertura

30.48

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

-

Acciones en circulación

599,737,219

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

41.24

Beneficio por acción (BPA)

0.78

turnover

26.09B

Beneficio neto

465M

Sector

Air Transport, Scheduled

Industria

Air Transport, Scheduled

Sitio web

www.southwest.com

Sede

Austin, Texas, USA

Fundado

-

Southwest Airlines Co is listed in the Air Transport, Scheduled sector of the Tradegate (DE) with ticker SWN. The last closing price for Southwest Airlines was 30.34 €. Over the last year, Southwest Airlines shares have traded in a share price range of 0.00 € to 0.00 €.

Southwest Airlines currently has 599,737,219 shares in issue. The market capitalisation of Southwest Airlines is 18.19 € billion. Southwest Airlines has a price to earnings ratio (PE ratio) of 41.24.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

LakeshoreLeo1953

LakeshoreLeo1953 4 minutos hace

Many a WGT advocate failed the first test of a good card player….

If you look around the table and don’t see a fool…It is YOU.

Risk vs Reward

Risk vs Reward 4 minutos hace

Is it 9:30 AM yet ? Come on down ....your on the KULR breakout show !

wiredawg

wiredawg 5 minutos hace

You should buy this company and announce an AI project just mention Nvidia & power grid it will sky-rocket. LOL And did you say: "bought 30 Mil More"? Seriously???

just Scottie

just Scottie 5 minutos hace

Ha ha ha! The opened at $5 post split, trying to move back .
Share structure is low now, I smell a pump

capgain

capgain 5 minutos hace

Going with the Rams +3 tonight, why I don't know. Tired of laying the points I guess.

GL.

jimr1717

jimr1717 5 minutos hace

Tesla Saves The Life Of This Man's Love Of His Life - A Testament To Tesla Safety.

A Tesla saved this man's love of his life, in an accident that would have been fatal in just about any other car. It is a testament to the safety of Tesla vehicles and their numerous safety features.

just Scottie

just Scottie 6 minutos hace

Yes they did it seem like they had the deal according to the PR’s.
Probably just best to move on and look for another deal

jimr1717

jimr1717 7 minutos hace

The true story of how FSD V12 helped a Tesla owner reach hospital and saved his life.

A Tesla Model Y owner from Asheville, NC shared his amazing experience of how Full Self-Driving V12 helped him get to the hospital when he needed immediate medical attention.

fuagf

fuagf 8 minutos hace

dbergh, We are running out of patience with your play stupid, or be stupid, game.

"Once again, it could of come from China, and trump let it happen
So how did Trump let it happen."

Only yesterday you were given this

dbergh, Only incurable Trump p

LakeshoreLeo1953

LakeshoreLeo1953 9 minutos hace

True Shorts actually are valuable to a liquid Market.
Then again that comes from a trader using real money and actual execution.

DewDiligence

DewDiligence 11 minutos hace

FDA approves BBIO’s Attruby—(acoramidis)—for ATTR-CM:

https://www.globenewswire.com/news-release/2024/11/23/2986250/0/en/Attruby-acoramidis-a-Near-Complete-TTR-Stabilizer-90-approved-by-FDA-to-Reduce-Cardiovascular-Death-and-Cardiovascular-related-Hospitalization-in-ATTR-CM-Patients.h

MrMike241

MrMike241 11 minutos hace

Interesting. I thought corks were air tight and that if the seal fails the wine spoiled.

There are definitely some wines and champagne that don't get any oxygen, because they are aged underwater.

https://www.vinhood.com/en/magazine-en/vini-speciali-affinati-sottacqua-

fink

fink 11 minutos hace

The take is, these county and city landfills are paying SKYQ to take the old shingles.
It's better than free raw materials. I'd assume it funds the operation process to some degree

NoMoDo

NoMoDo 12 minutos hace

Grow up. A RS is just a splitting of a pie into a different size pie. You know that neither Sharp or Foote sold any shares because if they did, it would have been reported. Marc Grado was one of the founders of Blockchain and was paid handsomely in preferred shares of HMBL for control of the the

Gus1212

Gus1212 13 minutos hace

Thanks for the link, Do you know when the review from Cancer Moonshot was Published?

1vman

1vman 15 minutos hace

*****🟥🟥🟥🚽MJNA🚽 Wow ! Reclassification meetings not happening anytime soon as da can keeps getting "KICKED" down the road -- Wh👀ps !
Looks like no 🚽MJNA🚽 run coming anytime s👀n -- Going to be a long rest of da year

linkvest

linkvest 16 minutos hace

Monday Madness is coming.....

r622102675

r622102675 17 minutos hace

Novel idea but is there a red state AG that had state taxpayer contributions to a retirement fund that had CDMO that suffered a financial loss and willing to sue based on those grounds?…Raising this theory would shake up the entire market if actually filed?…imao…r

shajandr

shajandr 20 minutos hace

Yabutt Iowa has the #1 grocery chain in the USA: https://www.msn.com/en-us/money/companies/america-has-spoken-this-is-the-best-grocery-store-in-the-country/ar-AA1qRqEz?cvid=defa95751cf6499baf55b5d1ea67dbff&ei=4

It is always - at all times - all about food, water, shelter, and, optiona

Stinger2014

Stinger2014 21 minutos hace

$CGAC is so undervalued now that Kaboomracks is in the picture. Can’t wait to see under their hood!!!!

ilovetech

ilovetech 21 minutos hace

NWBO 's accelerated product development is likely to render its first approval to be considered dated. LoL. 🙃

Southwest Airlines

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones