Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Southwest Airlines Co | SWN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.315 | 1.20% | 26.53 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.165 | 26.165 | 26.415 | 26.53 | 26.215 |
Resumen Histórico SWN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.615 | 26.85 | 26.165 | 26.42 | 239 | -0.085 | -0.32% |
| 1 Month | 24.68 | 28.015 | 22.89 | 26.46 | 1,273 | 1.85 | 7.50% |
| 3 Months | 27.005 | 28.13 | 22.89 | 26.12 | 786 | -0.475 | -1.76% |
| 6 Months | 26.545 | 32.46 | 22.89 | 27.27 | 1,102 | -0.015 | -0.06% |
| 1 Year | 29.265 | 32.46 | 20.74 | 26.38 | 1,025 | -2.74 | -9.35% |
| 3 Years | 46.38 | 47.98 | 20.74 | 33.33 | 895 | -19.85 | -42.80% |
| 5 Years | 51.41 | 54.87 | 20.74 | 33.57 | 815 | -24.88 | -48.40% |
SWN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 26.21 | -0.54 | -2.00% | 26.165 | 26.415 | 26.165 | 330 |
| 20 Jun 2024 | 26.745 | 0.31 | 1.17% | 26.745 | 26.745 | 26.745 | 10 |
| 19 Jun 2024 | 26.435 | -0.42 | -1.55% | 26.685 | 26.685 | 26.435 | 205 |
| 18 Jun 2024 | 26.85 | 0.41 | 1.55% | 26.515 | 26.85 | 26.515 | 11 |
| 17 Jun 2024 | 26.44 | 0.11 | 0.42% | 26.56 | 26.56 | 26.23 | 685 |
| 14 Jun 2024 | 26.33 | -0.25 | -0.92% | 26.615 | 26.615 | 26.265 | 284 |
| 13 Jun 2024 | 26.575 | 0.42 | 1.61% | 26.305 | 26.575 | 26.02 | 1,534 |
| 12 Jun 2024 | 26.155 | -0.07 | -0.27% | 26.395 | 26.395 | 25.905 | 565 |
| 11 Jun 2024 | 26.225 | -1.50 | -5.39% | 27.73 | 27.735 | 26.225 | 3,143 |
| 10 Jun 2024 | 27.72 | 2.19 | 8.56% | 26.195 | 28.015 | 26.195 | 8,527 |
| 07 Jun 2024 | 25.535 | -0.61 | -2.33% | 25.52 | 25.805 | 25.485 | 127 |
| 06 Jun 2024 | 26.145 | 0.40 | 1.53% | 26.145 | 26.145 | 26.145 | 200 |
| 05 Jun 2024 | 25.75 | 0.06 | 0.23% | 25.245 | 25.75 | 25.125 | 888 |
| 04 Jun 2024 | 25.69 | 0.33 | 1.30% | 25.535 | 25.69 | 25.535 | 906 |
| 03 Jun 2024 | 25.36 | 1.03 | 4.21% | 24.86 | 25.36 | 24.45 | 2,696 |
| 31 May 2024 | 24.335 | 1.22 | 5.28% | 24.00 | 24.335 | 24.00 | 191 |
| 30 May 2024 | 23.115 | 0.00 | 0.00% | 23.115 | 23.115 | 23.115 | 0.00 |
| 29 May 2024 | 23.115 | -1.57 | -6.34% | 23.635 | 23.97 | 22.89 | 1,275 |
| 28 May 2024 | 24.68 | -0.53 | -2.10% | 24.68 | 24.68 | 24.68 | 400 |
| 27 May 2024 | 25.21 | 0.00 | 0.00% | 25.21 | 25.21 | 25.21 | 0.00 |
| 24 May 2024 | 25.21 | 0.00 | 0.00% | 25.21 | 25.21 | 25.21 | 0.00 |
| 23 May 2024 | 25.21 | -0.56 | -2.15% | 25.89 | 25.89 | 25.21 | 860 |
