Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Compra | 25.50 | Volume | 8 | Expiración | 21 Feb 2025 |
|---|---|---|---|---|---|
| Venta | 34.80 | Interes abierto | 51 | Rango del Día | 28.10 - 28.10 |
| Apertura | 28.10 | Precio Anterior | 27.50 | Último Operado | 23/1/2025 12:08 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 1,070.00 | 60.00 | 66.50 | 61.75 | 0.00 % | 0 | 27 |
| 1,080.00 | 53.10 | 60.40 | 55.54 | 0.00 % | 0 | 610 |
| 1,090.00 | 46.30 | 53.20 | 54.57 | 0.00 % | 0 | 63 |
| 1,100.00 | 40.00 | 47.00 | 47.90 | 0.00 % | 0 | 137 |
| 1,110.00 | 34.10 | 41.30 | 41.50 | 0.00 % | 0 | 11 |
| 1,120.00 | 28.00 | 36.80 | 34.55 | 2.83 % | 9 | 119 |
| 1,130.00 | 23.00 | 29.20 | 32.05 | 5.08 % | 22 | 19 |
| 1,140.00 | 19.30 | 25.00 | 28.60 | 10.00 % | 11 | 114 |
| 1,150.00 | 15.60 | 21.40 | 22.97 | 21.86 % | 2 | 29 |
| 1,160.00 | 11.00 | 18.70 | 12.06 | 0.00 % | 0 | 3 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 1,070.00 | 9.00 | 17.60 | 10.00 | -4.76 % | 1 | 33 |
| 1,080.00 | 10.60 | 20.00 | 13.20 | 15.59 % | 50 | 27 |
| 1,090.00 | 13.20 | 22.50 | 16.40 | 0.00 % | 0 | 27 |
| 1,100.00 | 17.30 | 24.70 | 17.90 | -31.94 % | 2 | 13 |
| 1,110.00 | 21.30 | 30.10 | 24.10 | 0.00 % | 0 | 17 |
| 1,120.00 | 25.50 | 34.80 | 28.10 | 2.18 % | 8 | 51 |
| 1,130.00 | 30.40 | 39.90 | 32.10 | 2.88 % | 1 | 20 |
| 1,140.00 | 36.10 | 45.40 | 40.10 | 5.80 % | 1 | 17 |
| 1,150.00 | 43.40 | 51.50 | 43.50 | 0.00 % | 0 | 11 |
| 1,160.00 | 49.00 | 58.00 | 0.00 | 0.00 % | 0 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
