ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WW Grainger Inc

WW Grainger Inc (GWW)

1,121.41
-1.52
(-0.14%)
Cerrado 23 Enero 3:00PM
1,121.41
0.00
(0.00%)
Fuera de horario: 5:04PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
1,020.00102.00110.90103.90106.450.000.00 %03-
1,030.0093.00102.9079.0097.950.000.00 %01-
1,040.0085.0093.9055.5189.450.000.00 %00-
1,050.0076.1086.0072.9081.050.000.00 %04-
1,060.0068.0075.9066.0071.950.000.00 %023-
1,070.0060.0066.5061.7563.250.000.00 %027-
1,080.0053.1060.4055.5456.750.000.00 %0610-
1,090.0046.3053.2054.5749.750.000.00 %063-
1,100.0040.0047.0047.9043.500.000.00 %0137-
1,110.0034.1041.3041.5037.700.000.00 %011-
1,120.0028.0036.8034.5532.400.952.83 %911923/1/2025
1,130.0023.0029.2032.0526.101.555.08 %221923/1/2025
1,140.0019.3025.0028.6022.152.6010.00 %1111423/1/2025
1,150.0015.6021.4022.9718.504.1221.86 %22923/1/2025
1,160.0011.0018.7012.0614.850.000.00 %03-
1,170.009.6013.9012.8011.751.9017.43 %11723/1/2025
1,180.005.7013.008.409.350.000.00 %050-
1,190.003.4010.907.907.150.000.00 %01-
1,200.002.506.206.604.352.4559.04 %725823/1/2025
1,210.001.957.903.364.9250.000.00 %01-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
1,020.000.0510.005.505.0250.000.00 %017-
1,030.001.0010.0013.555.500.000.00 %07-
1,040.002.108.005.885.050.000.00 %012-
1,050.004.0011.705.907.85-1.93-24.65 %52823/1/2025
1,060.006.0013.807.009.900.000.00 %014-
1,070.009.0017.6010.0013.30-0.50-4.76 %13323/1/2025
1,080.0010.6020.0013.2015.301.7815.59 %502723/1/2025
1,090.0013.2022.5016.4017.850.000.00 %027-
1,100.0017.3024.7017.9021.00-8.40-31.94 %21323/1/2025
1,110.0021.3030.1024.1025.700.000.00 %017-
1,120.0025.5034.8028.1030.150.602.18 %85123/1/2025
1,130.0030.4039.9032.1035.150.902.88 %12023/1/2025
1,140.0036.1045.4040.1040.752.205.80 %11723/1/2025
1,150.0043.4051.5043.5047.450.000.00 %011-
1,160.0049.0058.000.0053.500.000.00 %00-
1,170.0056.0064.600.0060.300.000.00 %00-
1,180.0063.2073.000.0068.100.000.00 %00-
1,190.0071.0080.90109.9775.950.000.00 %00-
1,200.0080.0089.000.0084.500.000.00 %00-
1,210.0088.0097.900.0092.950.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DWTXDogwood Therapeutics Inc
US$ 13.2484
(373.16%)
103.21M
DGNXDiginex Ltd
US$ 12.75
(70.00%)
9.74M
RNAZTransCode Therapeutics Inc
US$ 5.61
(60.74%)
10.9M
EVAXEvaxion Biotech AS
US$ 3.76
(57.98%)
4.02M
MCTRCTRL Group Ltd
US$ 6.77
(56.35%)
8.84M
CHSNChanson International Holding
US$ 0.83352
(-86.77%)
21.85M
ICONIcon Energy Corporation
US$ 0.5348
(-59.18%)
15.88M
JUNSJupiter Neurosciences Inc
US$ 1.50
(-58.10%)
11.08M
BACKIMAC Holdings Inc
US$ 0.78
(-42.01%)
479.52k
DXSTDecent Holding Inc
US$ 2.50
(-38.42%)
11.55M
HEPAHepion Pharmaceuticals Inc
US$ 0.203
(50.37%)
538.53M
NVDANVIDIA Corporation
US$ 147.22
(0.10%)
155.52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.33095
(3.75%)
153.25M
RIMEAlgorhythm Holdings Inc
US$ 0.0338
(1.81%)
137.6M
RGTIRigetti Computing Inc
US$ 13.465
(-3.20%)
133.14M

GWW Discussion

Ver más
Monksdream Monksdream 2 meses hace
GWW, new 52 week high
👍️0
Monksdream Monksdream 3 meses hace
GWW new 52 week high
👍️0
Monksdream Monksdream 3 meses hace
GWW anew 52 week high
👍️0
Monksdream Monksdream 3 meses hace
GWW new 52/week high
👍️0
Monksdream Monksdream 3 meses hace
GWW new 52 week high
👍️0
Monksdream Monksdream 10 meses hace
GWW new 52 hi
👍️0
Monksdream Monksdream 11 meses hace
GWW new 52 week high
👍️0
Monksdream Monksdream 12 meses hace
GWW new 52 week high
👍️0
Monksdream Monksdream 12 meses hace
GWW new 52 week high
👍️0
Monksdream Monksdream 1 año hace
GWW new 52 week high
👍️0
Monksdream Monksdream 1 año hace
GWW new 52 week high
👍️0
MiamiGent MiamiGent 2 años hace
GWW WW GRAINGER INC
Rock'n on after friday's good ER
Now
$587.22 +$11.34 (1.97%)
Friday
Oct 28 2022 575.88 +38.21 7.11%

Up 49.55 a share from Friday to Monday!

https://stockcharts.com/h-sc/ui?s=GWW
👍️0
1center 1center 7 años hace
in a little $GWW $161s this am...

https://seekingalpha.com/symbol/GWW/key-data

https://www.grainger.com
👍️0
$Pistol Pete$ $Pistol Pete$ 9 años hace
$GWW Daily and Weekly Charts



👍️0
MiamiGent MiamiGent 13 años hace
GWW WW Grainger 1Q Net Jumps 19% On Volumes, Acquisitions
PROVIDED BY Dow Jones & Company, Inc. - 8:41 AM 04/17/2012

DOW JONES NEWSWIRES

W.W. Grainger Inc.'s (GWW) first-quarter earnings jumped 19%, driven by stronger volume and a boost from the industrial-goods supplier's acquisitions.

"Our record performance in the quarter is further evidence that we are realizing the benefits or our growth initiatives," said Chief Executive Jim Ryan, citing the company's product line, sales force, online sales and international expansion.

For the current year, the company raised its guidance to earnings between $ 10.40 and $10.80 a share, from its January projection between $9.90 to $10.65. The company also said its sales growth would be on the higher end of its previously projected 10% to 14% range.

Grainger, which offers goods ranging from lighting to janitorial products, has posted double-digit earnings growth in recent quarters, amid demand from businesses and institutions trying to consolidate suppliers. The company, which is sometimes seen as a bellwether for the national economy because of the breadth of its offerings, has recently seen its stock soar as investors see Grainger benefiting from the surprise resurgence of U.S. manufacturing.

Grainger has also expanded its global footprint through acquisitions, most recently buying Brazilian industrial supplies distributor AnFreixo S.A. But the company's international expansion has experienced some bumps along the way; in late February, Grainger said it was investigating whether employees of its Chinese subsidiary had bribed foreign officials, a violation of U.S. law.

Grainger reported a profit of $187.5 million, or $2.57 a share, up from $157.9 million, or $2.18 a share, a year earlier. Revenue jumped 16% to $2.19 billion.

Analysts polled by Thomson Reuters recently projected earnings of $2.52 on revenue of $2.19 billion.

Gross margin rose to 44.4% from 44.1%.

Sales in the U.S., which account for the bulk of total revenue, rose 11%. In Canada, sales grew 13%, or 14% in local currency. Sales from other businesses segment, including the recently acquired Fabory Group, a European fastener distributor, jumped 104%. Excluding Fabory, sales for the segment grew 33%, on a boost from growth in Japan and Mexico.

Shares were down $1.82 to $213.77 in premarket trading. The stock has surged 113% in the past six months.

-By Kristin Jones; Dow Jones Newswires

(END) Dow Jones Newswires
04-17-12 0841ET
👍️0

Su Consulta Reciente

Delayed Upgrade Clock