Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 850.00 | 94.90 | 104.00 | 0.00 | 99.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 860.00 | 84.90 | 94.00 | 101.18 | 89.45 | 0.00 | 0.00 % | 0 | 87 | - |
| 870.00 | 75.10 | 84.00 | 75.00 | 79.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 880.00 | 65.00 | 74.00 | 54.20 | 69.50 | 0.00 | 0.00 % | 0 | 56 | - |
| 890.00 | 54.80 | 64.00 | 0.00 | 59.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 900.00 | 44.70 | 54.00 | 30.55 | 49.35 | 0.00 | 0.00 % | 0 | 51 | - |
| 910.00 | 36.10 | 44.00 | 23.00 | 40.05 | 0.00 | 0.00 % | 0 | 18 | - |
| 920.00 | 28.10 | 32.50 | 25.80 | 30.30 | 0.00 | 0.00 % | 0 | 198 | - |
| 930.00 | 18.90 | 26.70 | 23.37 | 22.80 | -2.33 | -9.07 % | 2 | 62 | 08/5/2024 |
| 940.00 | 14.30 | 17.20 | 17.50 | 15.75 | 0.00 | 0.00 % | 0 | 503 | - |
| 950.00 | 8.60 | 10.60 | 11.20 | 9.60 | 1.20 | 12.00 % | 2 | 241 | 08/5/2024 |
| 960.00 | 3.20 | 8.10 | 6.00 | 5.65 | -0.10 | -1.64 % | 4 | 272 | 08/5/2024 |
| 970.00 | 1.95 | 4.00 | 3.40 | 2.975 | -0.69 | -16.87 % | 30 | 104 | 08/5/2024 |
| 980.00 | 1.30 | 2.65 | 2.05 | 1.975 | 0.00 | 0.00 % | 0 | 125 | - |
| 990.00 | 0.65 | 1.80 | 2.55 | 1.225 | 0.00 | 0.00 % | 0 | 104 | - |
| 1,000.00 | 0.30 | 1.50 | 0.70 | 0.90 | 0.00 | 0.00 % | 0 | 257 | - |
| 1,010.00 | 0.20 | 1.20 | 0.50 | 0.70 | 0.10 | 25.00 % | 5 | 43 | 08/5/2024 |
| 1,020.00 | 0.20 | 1.25 | 1.00 | 0.725 | 0.00 | 0.00 % | 0 | 82 | - |
| 1,030.00 | 0.05 | 0.50 | 1.60 | 0.275 | 0.00 | 0.00 % | 0 | 22 | - |
| 1,040.00 | 0.05 | 1.40 | 0.67 | 0.725 | 0.00 | 0.00 % | 0 | 116 | - |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 850.00 | 0.75 | 0.20 | 0.75 | 0.475 | 0.00 | 0.00 % | 0 | 34 | - |
| 860.00 | 0.80 | 1.45 | 0.80 | 1.125 | 0.00 | 0.00 % | 0 | 222 | - |
| 870.00 | 0.05 | 1.50 | 1.85 | 0.775 | 0.00 | 0.00 % | 0 | 10 | - |
| 880.00 | 0.10 | 0.50 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 79 | - |
| 890.00 | 0.05 | 1.50 | 1.90 | 0.775 | 0.00 | 0.00 % | 0 | 7 | - |
| 900.00 | 0.05 | 1.20 | 0.55 | 0.625 | -6.55 | -92.25 % | 1 | 265 | 08/5/2024 |
| 910.00 | 0.05 | 1.20 | 1.10 | 0.625 | -3.20 | -74.42 % | 1 | 10 | 08/5/2024 |
| 920.00 | 0.35 | 2.75 | 2.22 | 1.55 | -1.68 | -43.08 % | 1 | 85 | 08/5/2024 |
| 930.00 | 2.95 | 6.60 | 10.90 | 4.775 | 0.00 | 0.00 % | 0 | 25 | - |
| 940.00 | 5.60 | 7.40 | 5.90 | 6.50 | -0.80 | -11.94 % | 1 | 124 | 08/5/2024 |
| 950.00 | 9.90 | 11.90 | 11.05 | 10.90 | 0.00 | 0.00 % | 0 | 461 | - |
| 960.00 | 15.90 | 21.00 | 35.80 | 18.45 | 0.00 | 0.00 % | 0 | 240 | - |
| 970.00 | 21.90 | 27.20 | 52.19 | 24.55 | 0.00 | 0.00 % | 0 | 21 | - |
| 980.00 | 29.00 | 37.00 | 56.27 | 33.00 | 0.00 | 0.00 % | 0 | 10 | - |
| 990.00 | 39.00 | 47.30 | 48.60 | 43.15 | 0.00 | 0.00 % | 0 | 66 | - |
| 1,000.00 | 48.40 | 57.30 | 76.60 | 52.85 | 0.00 | 0.00 % | 0 | 17 | - |
| 1,010.00 | 58.60 | 67.60 | 74.10 | 63.10 | 0.00 | 0.00 % | 0 | 33 | - |
| 1,020.00 | 68.40 | 77.00 | 94.75 | 72.70 | 0.00 | 0.00 % | 0 | 29 | - |
| 1,030.00 | 77.40 | 87.00 | 0.00 | 82.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,040.00 | 88.00 | 97.00 | 50.20 | 92.50 | 0.00 | 0.00 % | 0 | 2 | - |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
