JBG SMITH Properties JBGS - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

JBG SMITH Properties (JBGS)

14.00

-0.62

(-4.24%)

Cerrado 11 Marzo 2:00PM

Delayed by 15 minutes

14.00

0.00

( 0.00% )

Pre Mercado: 2:30AM

Delayed by 15 minutes

JBGS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	10.40	13.40	0.00	11.90	0.00	0.00 %	0	0	-
5.00	8.80	10.40	0.00	9.60	0.00	0.00 %	0	0	-
7.50	6.30	7.90	0.00	7.10	0.00	0.00 %	0	0	-
10.00	4.00	5.30	0.00	4.65	0.00	0.00 %	0	0	-
12.50	1.55	2.75	0.00	2.15	0.00	0.00 %	0	0	-
15.00	0.10	0.25	0.50	0.175	0.00	0.00 %	0	99	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	4	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.05	0.40	0.05	0.225	-0.05	-50.00 %	3	43	11/3/2025
15.00	0.85	1.20	0.50	1.025	0.00	0.00 %	0	240	-
17.50	3.20	3.80	2.30	3.50	0.00	0.00 %	0	0	-
20.00	5.70	7.70	0.00	6.70	0.00	0.00 %	0	0	-
22.50	8.20	10.20	0.00	9.20	0.00	0.00 %	0	0	-
25.00	10.60	12.60	0.00	11.60	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
STISolidion Technology Inc	US$ 0.2048 (62.41%)	26.69M
HCTIHealthcare Triangle Inc	US$ 0.4969 (52.89%)	6.48M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 17.99 (42.38%)	1
CSPICSP Inc	US$ 22.00 (41.94%)	9
SSPEW Scripps Company	US$ 1.94 (35.66%)	785.65k
HEPAHepion Pharmaceuticals Inc	US$ 0.0509 (-39.40%)	3.95M
ZYXIZynex Inc	US$ 4.94 (-29.43%)	2.6k
TNONTenon Medical Inc	US$ 1.14 (-24.50%)	214.66k
SYRSSyros Pharmaceuticals Inc	US$ 0.1037 (-23.75%)	998.15k
WKSPWorksport Ltd	US$ 0.45 (-21.62%)	2.06k
STISolidion Technology Inc	US$ 0.2048 (62.41%)	26.69M
HCTIHealthcare Triangle Inc	US$ 0.4969 (52.89%)	6.48M
HEPAHepion Pharmaceuticals Inc	US$ 0.0509 (-39.40%)	3.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.405 (6.26%)	3.87M
PALIPalisade Bio Inc	US$ 1.265 (34.57%)	3.62M

SkeBallLarry

SkeBallLarry 3 minutos hace

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 4 minutos hace

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 5 minutos hace

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 6 minutos hace

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 7 minutos hace

" Oops ~ Oops ~ Oops ~ almost every time " .. !!

ombowstring

ombowstring 8 minutos hace

The Flim Flam Man just wanted you to hear that he was in discussions with multiple Tier-1's.

AI Overview

A "flimflam man" is an informal term for a swindler or con artist who tricks people out of money.

Examples in a sentence

"He lost all

SkeBallLarry

SkeBallLarry 8 minutos hace

Good Morning, Earlybird ~ heatwave here .. !!

ksquared

ksquared 11 minutos hace

Go Trump! Cut funding to all universities.
Morning, Larry. Happy Hump Day.

SkeBallLarry

SkeBallLarry 12 minutos hace

EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/

SkeBallLarry

SkeBallLarry 12 minutos hace

EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/

SkeBallLarry

SkeBallLarry 12 minutos hace

EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/

SkeBallLarry

SkeBallLarry 13 minutos hace

EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/

chen1992

chen1992 14 minutos hace

I’m excited to see what the upcoming 10-K annual report has! Should be released in 2 weeks. MARAD also has 10 days to issue that DWPA license as well assuming no need for an environmental assessment (highly unlikely with the current national energy emergency and DOE extension approved). Everyone kee

SkeBallLarry

SkeBallLarry 16 minutos hace

Trump admin cuts funding to Maine universities as>

state defies order to ban trans athletes from women’s sports >
https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/

luvwetscent

luvwetscent 17 minutos hace

Lots of talk about our Prez...one thing for sure, a certain political party is paying the price in spades for riggin a friggin election.

SkeBallLarry

SkeBallLarry 17 minutos hace

Trump admin cuts funding to Maine universities as>

state defies order to ban trans athletes from women’s sports >
https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/

SkeBallLarry

SkeBallLarry 18 minutos hace

Trump admin cuts funding to Maine universities as>

state defies order to ban trans athletes from women’s sports >
https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/

SkeBallLarry

SkeBallLarry 19 minutos hace

Trump admin cuts funding to Maine universities as>

state defies order to ban trans athletes from women’s sports >
https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/

SkeBallLarry

SkeBallLarry 19 minutos hace

Trump admin cuts funding to Maine universities as>

state defies order to ban trans athletes from women’s sports >
https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/

Hoghead7

Hoghead7 22 minutos hace

There are all kinds of articles about earnings. This one sums up why the closed higher after revenue being the highlight at the open.
https://www.google.com/url?rct=j&sa=t&url=https://www.aol.com/fuelcell-energy-reports-q1-miss-170626304.html&ct=ga&cd=CAEYByoUMTA4MDU2NDA4MTc2NDkwNjc2ODUyGj

Seminole Red

Seminole Red 23 minutos hace

nice tree on #6

https://pbs.twimg.com/media/GlxiD7KXUAA5L7F?format=jpg&name=900x900

DarthYoda

DarthYoda 23 minutos hace

LoL@"decentralized"...
Ripple, the company behind $XRP, controls around 50% of the $XRP supply. Rajat Soni has been pointing this out a lot. He’s a finance industry expert.
For example, he states that Ripple received 80% of $XRP’s initial supply. This leads him to question if Ripple wo

Boing x 2

Boing x 2 27 minutos hace

Surfer 44,

200 day moving average is 2.74 right now. Once we cross above this stock should take off IMHO.

Boing X 2

JusDePomme

JusDePomme 32 minutos hace

Updated company just verified in March

https://www.otcmarkets.com/stock/PSWW/disclosure

JBG SMITH Properties

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones