RenaissanceRe RNR - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
RenaissanceRe Holdings Ltd (RNR)
RenaissanceRe Holdings Ltd (RNR) Opciones

RenaissanceRe Holdings Ltd (RNR)

244.00

-0.68

(-0.28%)

Al cierre: 05 Marzo 3:00PM

Delayed by 15 minutes

244.00

0.00

( 0.00% )

Fuera de horario: 5:01PM

Delayed by 15 minutes

RNR Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
170.00	72.70	76.20	0.00	74.45	0.00	0.00 %	0	0	-
175.00	67.70	71.30	0.00	69.50	0.00	0.00 %	0	0	-
180.00	62.70	66.40	58.00	64.55	0.00	0.00 %	0	0	-
185.00	57.70	61.30	0.00	59.50	0.00	0.00 %	0	0	-
190.00	53.20	56.00	48.50	54.60	0.00	0.00 %	0	0	-
195.00	47.70	51.10	0.00	49.40	0.00	0.00 %	0	0	-
200.00	42.80	46.10	36.17	44.45	0.00	0.00 %	0	1	-
210.00	32.90	36.50	0.00	34.70	0.00	0.00 %	0	0	-
220.00	23.30	26.80	0.00	25.05	0.00	0.00 %	0	0	-
230.00	15.00	17.30	13.25	16.15	0.00	0.00 %	0	10	-
240.00	7.60	10.30	7.00	8.95	0.00	0.00 %	0	31	-
250.00	2.50	5.20	4.86	3.85	0.00	0.00 %	0	113	-
260.00	0.30	2.95	0.40	1.625	0.00	0.00 %	0	2	-
270.00	0.05	1.95	0.50	1.00	0.00	0.00 %	0	0	-
280.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	27	-
290.00	1.80	0.75	1.80	1.275	0.00	0.00 %	0	1	-
300.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.50	1.35	0.50	0.925	0.00	0.00 %	0	1	-
320.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
170.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	3	-
190.00	0.46	0.75	0.46	0.605	0.00	0.00 %	0	1	-
195.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.05	1.90	1.15	0.975	0.00	0.00 %	0	2	-
220.00	0.15	2.50	2.93	1.325	0.00	0.00 %	0	12	-
230.00	1.30	3.70	3.55	2.50	0.00	0.00 %	0	67	-
240.00	3.60	6.80	6.00	5.20	0.00	0.00 %	0	5	-
250.00	8.80	11.20	14.87	10.00	0.00	0.00 %	0	3	-
260.00	16.10	18.70	0.00	17.40	0.00	0.00 %	0	0	-
270.00	24.50	27.80	0.00	26.15	0.00	0.00 %	0	0	-
280.00	34.20	37.50	43.90	35.85	0.00	0.00 %	0	0	-
290.00	44.20	47.50	32.20	45.85	0.00	0.00 %	0	0	-
300.00	54.30	57.50	0.00	55.90	0.00	0.00 %	0	0	-
310.00	64.00	67.50	0.00	65.75	0.00	0.00 %	0	0	-
320.00	74.10	77.50	62.15	75.80	0.00	0.00 %	0	0	-
330.00	84.10	87.50	0.00	85.80	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ILAGIntelligent Living Application Group Inc	US$ 0.685 (26.85%)	359.65k
MFImF International Ltd	US$ 0.7751 (25.20%)	2.67M
KITTNauticus Robotics Inc	US$ 1.19 (22.88%)	1.35M
CUTRCutera Inc	US$ 0.1395 (20.78%)	3.01M
TCTMTCTM Kids IT Education Inc	US$ 0.485 (19.49%)	5.57M
MDBMongoDB Inc	US$ 221.0008 (-16.33%)	1.21M
ATGLAlpha Technology Group Limited	US$ 22.00 (-15.06%)	384
MRVLMarvell Technology Inc	US$ 77.1352 (-14.43%)	10.29M
LPSNLivePerson Inc	US$ 0.96 (-12.73%)	464.37k
YYAIConnexa Sports Technologies Inc	US$ 0.7278 (-11.14%)	65.36k
MRVLMarvell Technology Inc	US$ 77.1352 (-14.43%)	10.29M
GVVisionary Holdings Inc	US$ 3.75 (1.49%)	9.12M
TCTMTCTM Kids IT Education Inc	US$ 0.485 (19.49%)	5.57M
RGTIRigetti Computing Inc	US$ 7.49 (-8.44%)	4.13M
ADTXAditxt Inc	US$ 0.057 (-4.04%)	4.05M

Penny Roger$

Penny Roger$ 13 años hace

~ Monday! $RNR ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $RNR ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=RNR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=RNR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=RNR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=RNR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=RNR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=RNR
Finviz: http://finviz.com/quote.ashx?t=RNR
~ BusyStock: http://busystock.com/i.php?s=RNR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=RNR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

RenaissanceRe Holdings Ltd. (RenaissanceRe) writes property catastrophe reinsurance. The Company is a global provider of reinsurance and insurance coverages and related services. Its products include property catastrophe reinsurance, which it writes through its operating subsidiary Renaissance Reinsurance Ltd. (Renaissance Reinsurance), its Lloyd’s syndicate, RenaissanceRe Syndicate (Syndicate 1458), and joint ventures. The Company operates in three segments: Reinsurance, Lloyd’s and Insurance. Effective January 1, 2012, the Company sold a portion of its holding in DaVinciRe Holdings Ltd. (DaVinciRe) to a third party, and subsequent to the transaction, ownership interest in DaVinciRe decreased to 34.7%. In March 2011, the Company completed the sale of its United States-based admitted insurance operations to QBE.

http://www.google.com/finance?q=RNR

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones