ZEEKR Intelligent Techno... ZK - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
15.00	0.00	0.00	0.00	0.00	0	-
17.50	7.60	11.50	0.00	9.55	0	-
20.00	0.00	0.00	0.00	0.00	0	-
22.50	4.00	4.00	4.00	4.00	57	-
25.00	1.95	1.95	1.95	1.95	346	-
30.00	0.20	0.20	0.20	0.20	4,896	-
35.00	0.10	0.10	0.10	0.10	841	-
40.00	0.05	0.20	0.05	0.125	239	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Int Abierto	Último Operado
15.00	0.07	0.07	0.07	0.07	0.00	10	-
17.50	0.10	0.10	0.10	0.10	0.00	10	-
20.00	0.08	0.08	0.08	0.08	0.00	17	-
22.50	0.05	0.15	0.21	0.10	0.00	54	-
25.00	0.50	0.50	0.50	0.50	0.00	340	-
30.00	3.80	3.80	3.80	3.80	0.00	82	-
35.00	10.03	10.03	10.03	10.03	-0.00	6	-
40.00	12.80	15.60	12.20	14.20	0.00	0	-

Símbolo	Precio	Vol.
EFOIEnergy Focus Inc	US$ 2.44 (89.15%)	11.89M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	11
SIONSionna Therapeutics Inc	US$ 29.80 (48.78%)	1
RSLSReShape Lifesciences Inc	US$ 0.97 (-58.37%)	813.71k
TELATELA Bio Inc	US$ 1.21 (-53.64%)	1
MNOVMedicinova Inc	US$ 1.01 (-48.73%)	1
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
ADTXAditxt Inc	US$ 0.0911 (30.14%)	131.23M
GLYCGlycoMimetics Inc	US$ 0.4071 (40.38%)	21.34M
DGLYDigital Ally Inc	US$ 0.0863 (12.52%)	12.94M
EFOIEnergy Focus Inc	US$ 2.44 (89.15%)	11.89M
MGOLMGO Global Inc	US$ 0.5105 (-28.86%)	9.7M