Volume | 1,249,985 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 37.83 | Mínimo Máximo |
|||||
Minimo del Dia | 36.37 |
Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bitwise Bitcoin ETF | BITB | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
37.83 | 36.37 | 37.83 | 36.63 | 37.9636 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
8,559 | 1,249,985 | 36.92 | 46,150,217 | - | 21.05 - 40.16 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
16:16:46 | formt | 100 | 36.70 | USD |
Noticias sobre Bitwise Bitcoin ETF BITB
Histórico BITB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.01 | 38.90 | 35.24 | 37.26 | 1,501,377 | 0.69 | 1.92% |
1 Month | 34.41 | 38.90 | 30.82 | 34.39 | 1,934,173 | 2.29 | 6.66% |
3 Months | 34.59 | 40.16 | 30.82 | 36.12 | 2,807,136 | 2.11 | 6.10% |
6 Months | 26.80 | 40.16 | 21.05 | 32.80 | 2,706,843 | 9.90 | 36.94% |
1 Year | 26.80 | 40.16 | 21.05 | 32.80 | 2,706,843 | 9.90 | 36.94% |
3 Years | 26.80 | 40.16 | 21.05 | 32.80 | 2,706,843 | 9.90 | 36.94% |
5 Years | 26.80 | 40.16 | 21.05 | 32.80 | 2,706,843 | 9.90 | 36.94% |