ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Proshares Ultrashort Russell2000 Value

Proshares Ultrashort Russell2000 Value (SJH)

49.94
0.00
(0.00%)
Cerrado 27 Enero 3:00PM
0.00
0.00
(0.00%)
Fuera de horario: -

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
49.94
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
49.94
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

SJH Últimas noticias

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

New ProShares Offer First Way for Fund Investors to Get Short or Magnified Exposure to Style Indexes

ProShares Grows to Third-Largest Lineup of ETFs in U.S. NEW YORK, Feb. 22 /PRNewswire/ -- ProShares, together with the American Stock Exchange(R) (Amex(R)), today announced the addition of 12...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

SJH - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ?
El precio actual de las acciones de es US$ 49.94
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ?
ha negociado en un rango de US$ 0.00 a US$ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF
US$ 3.78
(33.81%)
130.6M
SSGProShares UltraShort Semiconductors New
US$ 29.85
(28.83%)
269.52k
SOXSDirexion Daily Semiconductor Bear 3X Shares New
US$ 22.22
(22.83%)
113.36M
EXODExodus Movement Inc
US$ 72.67
(18.64%)
214.33k
TECSDirexion Daily Technology Bear 3X Shares New
US$ 49.97
(14.69%)
1.14M
DXFEason Technology Limited
US$ 7.75
(-73.28%)
423.44k
NVDXT Rex 2X Long NVIDIA Daily Target ETF
US$ 10.1875
(-33.85%)
55.96M
MGLDMarygold Companies Inc
US$ 1.07
(-31.85%)
465.24k
RIOXDefiance Daily Target 2x Long Riot ETF
US$ 21.795
(-31.12%)
493.5k
USDProShares Ultra Semiconductors
US$ 52.689
(-27.64%)
4.21M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 25.06
(-23.25%)
196.04M
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF
US$ 3.78
(33.81%)
130.6M
SOXSDirexion Daily Semiconductor Bear 3X Shares New
US$ 22.22
(22.83%)
113.36M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 5.89
(4.25%)
103.9M
MJUSAmplify US Alternative Harvest ETF
US$ 0.7584
(-2.77%)
76.69M
jeunke22 jeunke22 4 minutos hace
The thing which worries me. You don’t need tanks, bombs or drones to hit the USA where it hurts most. A small Chinese company or fake news do that matter can wipe out hundreds of billions of value in a matter of hours. The US has monetized almost everything thinkable, even the practice of shorting,
LWLG
Nebuchadnezzar Nebuchadnezzar 4 minutos hace
RITE hulk smash

https://www.fightersgeneration.com/characters/hulk-doublecharge.gif

https://www.fightersgeneration.com/characters/hulk-special2.gif
axelvento axelvento 7 minutos hace
UK confirms 'rare' human case of bird flu

https://medicalxpress.com/news/2025-01-uk-rare-human-case-bird.html

https://www.nature.com/articles/d41586-025-00245-6
MRNA
ZLAZARUS ZLAZARUS 7 minutos hace
We are looking good here. Churning.
IOBT
3331 3331 7 minutos hace
BIEL #9 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
Sukkah Man Sukkah Man 9 minutos hace
Malik still has a billion shares. Just need a little cash.
VPLM
Risk vs Reward Risk vs Reward 11 minutos hace
That's funny, now your predicting share price when you've needed Georgie to tell you when to buy and sell ? 
Lmfao 🤣 
KULR
Nebuchadnezzar Nebuchadnezzar 13 minutos hace
im ready for a close over .0030 tomorrow

over .0035 even better

side note, NVDA traded 818,000,000 shares today. holy chit

big board money should start flowing into the OTC again
NVDA
ddls ddls 15 minutos hace
There's zero value in BIEL products for investment.😎
BIEL
demonsmith demonsmith 15 minutos hace
I hope for it to open around 0.002 so can load 35 mil below 0.0035 level
TWOH
RoidBoi44 RoidBoi44 17 minutos hace
15min before after hours closed, a decent surge in buy blocks occurred. Did not see this during the past couple weeks on PR days. Uncertainty occurred naturally, and now it's getting real. The powers at play are orchestrating this beautifullly. 

My first buy was at $2.7 and I've avera
HOLO
dinogreeves dinogreeves 17 minutos hace
He is not a paid pumper. No way, no how he is a paid pumper. Get real man.
GVSI
nwsun nwsun 18 minutos hace
Are your shares you're still buying long or (naked) short? You've got to be down about 50% on your original purchased shares you announced several weeks back when this was trading in the high teens and low 20s.
ADTX
1hunglo 1hunglo 18 minutos hace
TY DRDUMI & all of the other little people like you that make my bank & brokerage accounts flourish daily.
ENZC
stockanalyze stockanalyze 19 minutos hace
lol. the firm raised from $3 to $4. who the hell they are. tell them i have raised it from $0.40 to $2100 almost a year ago and they can take a hike. $250 first stop, then 9X from it to $2100 and then 1.5x to $3000.
FNMA
gimmee greenbacks gimmee greenbacks 20 minutos hace
https://actipatch.co.za/


South Africa
BIEL
Juntao Juntao 20 minutos hace
$ASII https://www.otcmarkets.com/stock/ASII/security
ASII
dinogreeves dinogreeves 20 minutos hace
You should consider selling one of your kidneys, then you can buy a boatload of this ticker.
GVSI
wagner wagner 21 minutos hace
https://fintel.io/ss/us/nb

Shortseller volume yesterday 
NB
RickNagra RickNagra 21 minutos hace
Too late. I already passed out.

"Scott “I'll end the conservatorships, work with Ackman on it and cancel the SPS” Bessent is now Treasury Secretary. Holy moly!"

Do Not Hold Your Breath. I repeat Do Not Holf Your Breath!
FNMA
nwsun nwsun 21 minutos hace
Don't you find it odd they pr a virtual shareholder's meeting for purposes of voting but put no date?
ADTX
Juntao Juntao 21 minutos hace
$ASII https://www.otcmarkets.com/stock/ASII/security
ASII

Su Consulta Reciente

Delayed Upgrade Clock