ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Tellurian Inc

Tellurian Inc (TELZ)

25.72
0.00
(0.00%)
Cerrado 11 Enero 3:00PM
0.00
0.00
(0.00%)
Fuera de horario: -

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
25.72
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
10.60 Rango de 52 semanas 26.23
Precio Anterior
25.72
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
3,041
Volumen financiero
-
Precio Promedio Ponderado
-

TELZ Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10025.7225.7225.7200CS
40025.7225.7225.7200CS
120.030.11677695601425.6926.0125.62304125.72043815CS
268.8552.459988144616.8726.2315.22157624.80433409CS
5213.18105.10366826212.5426.2310.61767620.67670875CS
1560.722.882526.238.251215319.10150831CS
2600.873.5010060362224.8526.238.251320519.82128005CS

TELZ - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Tellurian?
El precio actual de las acciones de Tellurian es US$ 25.72
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Tellurian?
Tellurian ha negociado en un rango de US$ 10.60 a US$ 26.23 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SENSSenseonics Holdings Inc
US$ 0.7594
(76.44%)
129.32M
HCWCHealthy Choice Wellness Corp
US$ 1.86
(53.72%)
2.47M
BDRYAmplify Commodity Trust
US$ 6.64
(19.64%)
173.66k
BWETAmplify Commodity Trust
US$ 11.71
(18.01%)
9.87k
SBEVSplash Beverage Group Inc
US$ 0.2123
(17.29%)
4.43M
CLDICalidi Biotherapeutics Inc
US$ 0.910075
(-32.59%)
2.94M
MINFT Limited
US$ 2.61
(-16.61%)
95.8k
EONREON Resources Inc
US$ 0.9173
(-14.27%)
3.41M
KOLDProShares UltraShort Bloomberg Natural Gas
US$ 34.7985
(-13.48%)
6.52M
KULRKULR Technology Group Inc
US$ 2.42
(-12.95%)
27.96M
SENSSenseonics Holdings Inc
US$ 0.7594
(76.44%)
128.74M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 6.48
(4.85%)
93.31M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 28.06
(-7.02%)
84.58M
SPYSPDR S&P 500
US$ 580.49
(-1.53%)
70.44M
UVIX2x Long VIX Futures ETF
US$ 3.90
(13.37%)
61.76M
ksquared ksquared 6 minutos hace
Howdy, Larry. Good to see you up and moving.
Hope the day treats you well.
elks elks 6 minutos hace
Going to go boom soon watch
HMBL
weedtrader420 weedtrader420 7 minutos hace
XRP STAIRWAY TO HEAVEN
XRPUSD
ksquared ksquared 7 minutos hace
Morning, cap. We all know they'll get Federal money for the fire aftermath.
I hope the DOGE team will send people to CA to allocate the money and write the checks.
Obviously, the CA government "leaders" won't do right by their people.
Wonder if the voting pa
martyDg martyDg 11 minutos hace
lol and you believe his conspiracy theories. hahaha… Now moving capital funds for medical breakthrough. I can’t comprehend this guy’s imagination. everything is connected to NWBO. lol
NWBO
martyDg martyDg 11 minutos hace
lol and you believe his conspiracy theories. hahaha… Now moving capital funds for medical breakthrough. I can’t comprehend this guys imagination. everything is connected — NWBO lol
NWBO
ksquared ksquared 13 minutos hace
Justice for all... except your political rival...
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY11.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
weedtrader420 weedtrader420 15 minutos hace
XRP HOTEL CALIFORNIA $100 TARGET✊😎☝️🌆🌇🐎🏎️
XRPUSD
benyam benyam 15 minutos hace
next week will bee exciting as their first product will released probably early retirement 2025 time will tell.
MONI
capgain capgain 16 minutos hace
Good morning, Larry. All Federal funding should be cut off to them until they can get competent people in place there.

There's no other way IMO.
Junivestor Junivestor 19 minutos hace
And would have been better off keeping his shares instead of selling at the open. Maybe that's why he is bitter.
LWLG
weedtrader420 weedtrader420 22 minutos hace
XRP POWER TO THE PEOPLE $100 TARGET
XRPUSD
Seminole Red Seminole Red 34 minutos hace
Talladega .......

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/473142782_998142602352329_4952480334294929362_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=AWjl4N8fkJAQ7kNvgEqFuEW&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=Aw9d7ccmX5RHq4Pr8g9ZQMd&oh=00_AYDI04fopbWm_tfVsMwp9-wUv
weedtrader420 weedtrader420 34 minutos hace
XRP WEEDTRADER420 HEART OF GOLD $100 TARGET
XRPUSD
frrol frrol 37 minutos hace
Read the post you're replying to. As you can see, these guys are not master minds. They're fools who lost money and are coping by trolling bulls. To the bulls who are fools themselves, they think it's "paid bashing". Stupid in stereo.
Grow up, folks. Do the world a favor.
AVXL
SkeBallLarry SkeBallLarry 45 minutos hace
" Says it all, Capgain ~ Good Morning " .. !!
frrol frrol 46 minutos hace
Conspiracy theories don't have to be rational, they're coping mechanisms. See how a foolish person copes with a stock gambling loss, an election loss, a round earth, etc.
Be wary of the nutty on messageboards.
AVXL
carvajal carvajal 49 minutos hace

Translate it yourself.

HMBL
weedtrader420 weedtrader420 50 minutos hace
Yeah, OK barely holding on, you have no clue. Elon Parsons Project Sirius Eye In The Sky
XRPUSD
eagle8 eagle8 58 minutos hace
https://x.com/d_stock07734


GLTU Captain.
NWBO
weedtrader420 weedtrader420 59 minutos hace
XRP BURNING LOVE $100 TARGET
XRPUSD
Just the facts maam Just the facts maam 59 minutos hace
Interesting, Silvr.
ANIP