Volume | 832,637 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.28 | Mínimo Máximo |
|||||
Minimo del Dia | 0.26 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Americas Gold and Silver Corporation | USAS | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.27 | 0.26 | 0.28 | 0.2777 | 0.2648 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
1,299 | 832,637 | US$ 0.2729067 | US$ 227,232 | - | 0.1999 - 0.5567 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
19:00:00 | 1,541 | US$ 0.2777 | USD |
Información Financiera Americas Gold and Silver Corporation USAS
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
80.32M | 217.08M | - | 89.56M | -34.96M | -0.16 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Americas Gold and Silver Corporation USAS
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
28/3/2024 | 17:13 | Business Wire | Americas Gold and Silver Corporation Reports Full-Year 2023.. |
26/3/2024 | 06:00 | Business Wire | Americas Gold and Silver Corporation Drills Bonanza Grade at.. |
20/3/2024 | 20:03 | GlobeNewswire Inc. | Americas Gold and Silver Corporation Announces Upsize of.. |
20/3/2024 | 06:21 | GlobeNewswire Inc. | Americas Gold and Silver Corporation Announces Private.. |
23/1/2024 | 06:00 | Business Wire | Americas Gold and Silver Corporation Provides Q4-2023 and.. |
15/11/2023 | 06:00 | Business Wire | Americas Gold and Silver Reports Q3-2023 Results |
30/10/2023 | 06:00 | Business Wire | Americas Gold and Silver Corporation Provides Q3-2023.. |
14/8/2023 | 06:00 | Business Wire | Americas Gold and Silver Reports Q2-2023 Results |
17/7/2023 | 06:00 | Business Wire | Americas Gold and Silver Corporation Provides Q2-2023.. |
21/6/2023 | 16:32 | Business Wire | Americas Gold and Silver Corporation Announces Election of.. |
15/5/2023 | 06:00 | Business Wire | Americas Gold and Silver Corporation Reports Q1-2023 Results |
Histórico de Datos USAS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2551 | 0.2891 | 0.255 | 0.2680879 | 805,963 | 0.0129 | 5.06% |
1 Month | 0.22 | 0.312 | 0.2113 | 0.2681718 | 1,763,925 | 0.048 | 21.82% |
3 Months | 0.2307 | 0.312 | 0.1999 | 0.2378679 | 1,456,545 | 0.0373 | 16.17% |
6 Months | 0.325 | 0.3425 | 0.1999 | 0.2391412 | 1,008,551 | -0.057 | -17.54% |
1 Year | 0.50 | 0.5567 | 0.1999 | 0.2781786 | 676,711 | -0.232 | -46.40% |
3 Years | 2.30 | 2.49 | 0.1999 | 0.7941101 | 715,599 | -2.03 | -88.35% |
5 Years | 1.72 | 3.9204 | 0.1999 | 1.62 | 769,361 | -1.45 | -84.42% |