Volume | 990,695 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.2794 | Mínimo Máximo |
|||||
Minimo del Dia | 0.256 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Americas Gold and Silver Corporation | USAS | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.275 | 0.256 | 0.2794 | 0.2592 | 0.275 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
1,665 | 990,695 | US$ 0.2617044 | US$ 259,269 | - | 0.1999 - 0.58 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
17:17:44 | formt | 200 | US$ 0.2699 | USD |
Información Financiera Americas Gold and Silver Corporation USAS
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
78.15M | 217.08M | - | 89.56M | -34.96M | -0.16 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Americas Gold and Silver Corporation USAS
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
28/3/2024 | 17:13 | Business Wire | Americas Gold and Silver Corporation Reports Full-Year 2023.. |
26/3/2024 | 06:00 | Business Wire | Americas Gold and Silver Corporation Drills Bonanza Grade at.. |
20/3/2024 | 20:03 | GlobeNewswire Inc. | Americas Gold and Silver Corporation Announces Upsize of.. |
20/3/2024 | 06:21 | GlobeNewswire Inc. | Americas Gold and Silver Corporation Announces Private.. |
23/1/2024 | 06:00 | Business Wire | Americas Gold and Silver Corporation Provides Q4-2023 and.. |
15/11/2023 | 06:00 | Business Wire | Americas Gold and Silver Reports Q3-2023 Results |
30/10/2023 | 06:00 | Business Wire | Americas Gold and Silver Corporation Provides Q3-2023.. |
14/8/2023 | 06:00 | Business Wire | Americas Gold and Silver Reports Q2-2023 Results |
17/7/2023 | 06:00 | Business Wire | Americas Gold and Silver Corporation Provides Q2-2023.. |
21/6/2023 | 16:32 | Business Wire | Americas Gold and Silver Corporation Announces Election of.. |
15/5/2023 | 06:00 | Business Wire | Americas Gold and Silver Corporation Reports Q1-2023 Results |
Histórico de Datos USAS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2957 | 0.312 | 0.256 | 0.2926584 | 1,699,985 | -0.0258 | -8.73% |
1 Month | 0.221 | 0.312 | 0.2042 | 0.2576031 | 1,899,216 | 0.0489 | 22.13% |
3 Months | 0.2101 | 0.312 | 0.1999 | 0.2358581 | 1,437,744 | 0.0598 | 28.46% |
6 Months | 0.365 | 0.365 | 0.1999 | 0.2397692 | 989,670 | -0.0951 | -26.05% |
1 Year | 0.575 | 0.58 | 0.1999 | 0.2836918 | 668,296 | -0.3051 | -53.06% |
3 Years | 2.29 | 2.49 | 0.1999 | 0.8057802 | 714,335 | -2.02 | -88.21% |
5 Years | 1.75 | 3.9204 | 0.1999 | 1.63 | 769,229 | -1.48 | -84.58% |