ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Americas Gold and Silver Corporation

Americas Gold and Silver Corporation (USAS)

0.438
0.0693
(18.80%)
Cerrado 21 Diciembre 3:00PM
0.4044
-0.0336
(-7.67%)
Fuera de horario: 6:22PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.4044
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
874,893
0.355 Rango del Día 0.404
0.1999 Rango de 52 semanas 0.544
Capitalización de Mercado [m]
Precio Anterior
0.3687
Precio de Apertura
0.355
Última hora de negociación
Volumen financiero
US$ 333,451
Precio Promedio Ponderado
0.381134
Volumen promedio (3 m)
1,367,620
Acciones en circulación
251,019,930
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-4.09
Beneficio por acción (BPA)
-0.14
turnover
89.56M
Beneficio neto
-34.96M

Acerca de Americas Gold and Silver Corporation

Americas Gold and Silver Corporation, together with its subsidiaries, engages in the exploration, development, and production of mineral properties in North America. It explores for gold, silver, zinc, lead, and other by-products. The company holds 100% interests in the Cosalá Operations consisting ... Americas Gold and Silver Corporation, together with its subsidiaries, engages in the exploration, development, and production of mineral properties in North America. It explores for gold, silver, zinc, lead, and other by-products. The company holds 100% interests in the Cosalá Operations consisting of 67 mining concessions that covers approximately 19,385 hectares located in the state of Sinaloa, Mexico; and the San Felipe development project in Sonora, Mexico. It also owns a 60% interest in the Galena Complex located in the northern Idaho Silver Valley, Idaho; and a 100% interest in the Relief Canyon mine located in the Pershing County, Nevada, the United States. The company was formerly known as Americas Silver Corporation and changed its name to Americas Gold and Silver Corporation in September 2019. Americas Gold and Silver Corporation was incorporated in 1998 and is headquartered in Toronto, Canada. Mostrar más

Sector
Silver Ores
Industria
Silver Ores
Sede
Toronto, Ontario, Can
Fundado
-
Americas Gold and Silver Corporation is listed in the Silver Ores sector of the American Stock Exchange with ticker USAS. The last closing price for Americas Gold and Silver was US$0.37. Over the last year, Americas Gold and Silver shares have traded in a share price range of US$ 0.1999 to US$ 0.544.

Americas Gold and Silver currently has 251,019,930 shares in issue. The market capitalisation of Americas Gold and Silver is US$92.55 million. Americas Gold and Silver has a price to earnings ratio (PE ratio) of -4.09.

USAS Últimas noticias

Americas Gold and Silver Closes Acquisition of Remaining Interest in the Galena Complex; Appoints New Directors to the Board

Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company”) is pleased to announce that it has closed the acquisition of the remaining 40% interest in the...

Americas Gold and Silver Corporation Announces Special Meeting Voting Results

Americas Gold and Silver Corporation (the “Company”) (TSX:USA; NYSE American: USAS) is pleased to announce that the Company’s shareholders passed the following resolutions at the special meeting...

Leading Independent Proxy Advisory Firms ISS and Glass Lewis Recommend Americas Gold and Silver Corporation Shareholders Vote for All Resolutions in Connection With Its Proposed Acquisition of the Remaining 40% Interest in the Galena Complex

Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company”) is pleased to announce that leading independent proxy advisory firms, Institutional Shareholder...

Americas Gold and Silver Provides an Update on Filing and Mailing of Meeting Materials in Connection With the Proposed Acquisition of the Remaining 40% Interest in the Galena Complex

Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company”), today announced that it has duly filed and mailed its Notice of Meeting, Information Circular...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00862.17281455280.39580.41580.34957351520.37629463CS
40.040311.06838780550.36410.4370.34956946620.39071531CS
120.084426.3750.320.5440.29613676200.42608718CS
260.133249.11504424780.27120.5440.207510172100.36184679CS
520.167970.99365750530.23650.5440.199910675880.30743633CS
156-0.4496-52.64637002340.8541.310.19996870980.45505091CS
260-2.6956-86.95483870973.13.90.19998591071.35276251CS

USAS - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Americas Gold and Silver?
El precio actual de las acciones de Americas Gold and Silver es US$ 0.4044
¿Cuántas acciones de Americas Gold and Silver están en circulación?
Americas Gold and Silver tiene 251,019,930 acciones en circulación
¿Cuál es la capitalización de mercado de Americas Gold and Silver?
La capitalización de mercado de Americas Gold and Silver es USD 92.55M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Americas Gold and Silver?
Americas Gold and Silver ha negociado en un rango de US$ 0.1999 a US$ 0.544 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Americas Gold and Silver?
El ratio precio/beneficio de Americas Gold and Silver es -4.09
¿Cuál es el ratio de efectivo a ventas de Americas Gold and Silver?
El ratio de efectivo a ventas de Americas Gold and Silver es 1.6
¿Cuál es la moneda de reporte de Americas Gold and Silver?
Americas Gold and Silver presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Americas Gold and Silver?
El último ingresos anual de Americas Gold and Silver es USD 89.56M
¿Cuál es el último beneficio anual de Americas Gold and Silver?
El último beneficio anual de Americas Gold and Silver es USD -34.96M
¿Cuál es la dirección registrada de Americas Gold and Silver?
La dirección registrada de Americas Gold and Silver es 145 KING STREET WEST, SUITE 2870, TORONTO, ONTARIO, M5H 1J8
¿Cuál es la dirección del sitio web de Americas Gold and Silver?
La dirección del sitio web de Americas Gold and Silver es www.americassilvercorp.com
¿En qué sector industrial opera Americas Gold and Silver?
Americas Gold and Silver opera en el sector SILVER ORES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MGLDMarygold Companies Inc
US$ 2.053
(48.77%)
128.45k
MINFT Limited
US$ 7.25
(44.22%)
948.53k
CTMCastellum Inc
US$ 0.578
(41.01%)
8.88M
KULRKULR Technology Group Inc
US$ 2.885
(28.79%)
75.32M
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 12.49
(22.81%)
64.47M
BATLBattalion Oil Corporation
US$ 1.3499
(-44.56%)
1.63M
NVOXDefiance Daily Target 2x Long Nvo ETF
US$ 11.5991
(-35.47%)
407.1k
UVIX2x Long VIX Futures ETF
US$ 3.83
(-29.07%)
70.61M
TPETTrio Petroleum Corp
US$ 1.10
(-25.17%)
2.81M
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 19.235
(-23.06%)
21.33M
SPYSPDR S&P 500
US$ 591.15
(0.86%)
121.43M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 6.1628
(-3.25%)
114.37M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 27.30
(3.80%)
107.24M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 2.435
(7.27%)
93.88M
KULRKULR Technology Group Inc
US$ 2.885
(28.79%)
75.32M

USAS Discussion

Ver más
TrendTrade2016 TrendTrade2016 2 meses hace
USAS//USA.TO... READY TO BREAK OUT GOLD HITTING 2800
👍️0
ComstockRoyalty ComstockRoyalty 2 meses hace
Dear Eric.....Thank You.
👍️0
ComstockRoyalty ComstockRoyalty 2 meses hace
$USAS Added at .20 cents! Going to $1 DOLLA.
👍️0
TrendTrade2016 TrendTrade2016 2 meses hace
USAS...THIS LITTLE GOLD PLAY READT TO FLY
👍️ 1
TrendTrade2016 TrendTrade2016 2 meses hace
USA.V GOLD READY TO BREAK 2700.00
👍️0
TrendTrade2016 TrendTrade2016 2 meses hace
GOLD...2700...DING DING
👍️0
TrendTrade2016 TrendTrade2016 2 meses hace
USAS...THE WEEKLY IS ON FIRE
👍️0
TrendTrade2016 TrendTrade2016 2 meses hace
USAS..GET READY TO FLY....GOLD READY FOR 2700
👍️0
The GidDy uP Kid The GidDy uP Kid 2 meses hace
USAS 340k big block slaP 👋 right before close…
👍️0
The GidDy uP Kid The GidDy uP Kid 2 meses hace
.4130… Going to ride that uPPer Bollinger Band like nobody’s business…
https://schrts.co/YYQQgHRi
👍️0
surfer44 surfer44 2 meses hace
Gold AND Silver? Are you kidding me? ______________________________________________



👍️0
TrendTrade2016 TrendTrade2016 2 meses hace
USAS HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 2 meses hace
usas..gapping and ready to rumble
👍️0
The GidDy uP Kid The GidDy uP Kid 2 meses hace
.40sss itching to fall here...
👍️0
The GidDy uP Kid The GidDy uP Kid 2 meses hace
👍️0
The GidDy uP Kid The GidDy uP Kid 2 meses hace
Eric Sprott, and Silver: Winner, Winner, Chicken DinneR…
👍️0
The GidDy uP Kid The GidDy uP Kid 2 meses hace
.40 new HOD…
👍️0
The GidDy uP Kid The GidDy uP Kid 2 meses hace
Completing the biggest cuP and Handle in History $SILVER…
👍️0
The GidDy uP Kid The GidDy uP Kid 2 meses hace
$GOLD $3k coming shortly…
👍️0
The GidDy uP Kid The GidDy uP Kid 2 meses hace
$SILVER consolidating here, to gear uP for the pusH past $35…
👍️0
The GidDy uP Kid The GidDy uP Kid 2 meses hace
….
👍️0
The GidDy uP Kid The GidDy uP Kid 2 meses hace
👍️0
The GidDy uP Kid The GidDy uP Kid 2 meses hace
.39… Daily psar fliPPed to the Bullish Buy Side, on volume Surge…
https://schrts.co/ybmqTNIh
👍️0
TrendTrade2016 TrendTrade2016 2 meses hace
USAS...ONCE THOSE 40S HIT WE TREND
👍️0
TrendTrade2016 TrendTrade2016 2 meses hace
USAS...NEXT SPROTT PLAY READY TO BLOW UP
👍️0
surfer44 surfer44 2 meses hace
Great news!!!
👍️0
ComstockRoyalty ComstockRoyalty 2 meses hace
NEVER QUIT...AVERAGED DOWN AND NOW THIS. =)
👍️0
ComstockRoyalty ComstockRoyalty 2 meses hace
Thank you Eric Sprott....GOOD JOB... We averaged down under .30 cents and NEVER LOOKED BACK!! -Let's FKNG GO!!
👍️ 1
silver_bars silver_bars 3 meses hace
RE: Beautiful Q2 results!

----------

it does seem to appear that a significant turn around may be in the offing

Beautiful Q2 results!

Americas Gold and Silver Corporation Provides Q2-2024
👍️ 1
jsc52033 jsc52033 3 meses hace
thanks eom
👍️0
silver_bars silver_bars 3 meses hace
Just over 60% of production coming out of the Idaho mine ... and less than 40% coming out of the Mexico mine ... with the bulk of production growth poised to increase/grow from the US/Idaho mine

The Mexican mine is underground ... not open pit.
👍️0
silver_bars silver_bars 3 meses hace
Bullish candle ......

👍️ 1
Don Don 5 meses hace
Too bad it doesn’t translate to stock price.
👍️0
JoseyWales88 JoseyWales88 5 meses hace
Beautiful Q2 results!

Americas Gold and Silver Corporation Provides Q2-2024
👍️0
ComstockRoyalty ComstockRoyalty 7 meses hace
Agree 100%. Been patient here all the way down to 52 week lows accumulating. SUPER BULLISH
👍️0
tdeck tdeck 7 meses hace
TICK TOCK
👍️ 1
tdeck tdeck 7 meses hace
Heads up, keep an eye on metals silver/lead/Zinc all at multi year highs and Peso going up and 2nd half of year is copper/silver with the Honey hole being one, so just keep an eye, this undervalued thing is getting it's track shoes on. Catch dips don't chase but one morning we will wake up to it already doubling, MARK IT numbers don't lie. Peace out.
👍️ 1
ComstockRoyalty ComstockRoyalty 9 meses hace
Comes ALIVE at ..65 cents.
👍️ 1
TruckingAngler TruckingAngler 9 meses hace
Why'd this USAS board die?
Seems this week is good opportunity with USAS with gold minor dip before the run UP...
GLTA
👍️0
Sooth_Sayer Sooth_Sayer 1 año hace
Thank for the sign. I've been working to exhaustion moving an oil rig been half asleep most the time running on fumes to exchange this paper for gold.
👍️0
ComstockRoyalty ComstockRoyalty 1 año hace
ITS TIME.
👍️ 1
Sooth_Sayer Sooth_Sayer 1 año hace
I picked up more yesterday at .245! No guts no glory.
👍️ 1
ComstockRoyalty ComstockRoyalty 1 año hace
Grabbed the 52 week low and never looked back... UP UP & AWAY.
👍️0
Sooth_Sayer Sooth_Sayer 1 año hace
Thanks for the intel. I didn't pull the trigger and buy more yet. I got an average of .37 currently, and don't want to average down anymore until the selling pressure dies off.
👍️0
jsc52033 jsc52033 1 año hace
ok found it they will have more silver in the 4th 1/4 but they are reducing the strike price for warrants which have been issued.
👍️0
jsc52033 jsc52033 1 año hace
I can't ind any news can you
👍️0
Sooth_Sayer Sooth_Sayer 1 año hace
I think it might be time to go long now. Any clues as to why the big red candle today?
👍️0
Shamus123 Shamus123 1 año hace
Looks like we're finally going to see some good positive price movement out of USAS
👍️ 1
jsc52033 jsc52033 2 años hace
any idea why this is dropping to new lows as Price of metal rises?
I can't find any news
👍️0
ComstockRoyalty ComstockRoyalty 2 años hace
$USAS .55 and going HIGHER.

👍️0