Volume | 19,547,928 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.107 | Mínimo Máximo |
|||||
Minimo del Dia | 0.095 |
Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vocodia Holdings Corp | VHAI | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.105 | 0.095 | 0.107 | 0.0951 | 0.1091 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
9,820 | 19,547,928 | 0.1005163 | 1,964,885 | - | 0.095 - 5.88 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
19:00:04 | 12,197 | 0.0951 | USD |
Noticias sobre Vocodia Holdings Corp VHAI
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
11/6/2024 | 15:43 | Edgar (US Regulatory) | Form 8-K - Current report |
21/5/2024 | 09:09 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
17/4/2024 | 07:00 | GlobeNewswire Inc. | Vocodia Holdings Corp Delivers a Corporate Update on.. |
28/3/2024 | 07:00 | GlobeNewswire Inc. | Vocodia Launches Pilot Program with Major Utility Provider |
27/3/2024 | 15:43 | GlobeNewswire Inc. | CORRECTION - Vocodia Announces Founder and Management Team.. |
27/3/2024 | 07:00 | GlobeNewswire Inc. | Vocodia Holdings’ AI Technology Featured in USA Today |
26/3/2024 | 07:00 | GlobeNewswire Inc. | Vocodia Announces Founder and Management Team Investments in.. |
26/2/2024 | 19:19 | PR Newswire (US) | Vocodia Holdings Corp Announces Closing of $5.95 Million.. |
26/2/2024 | 12:10 | GlobeNewswire Inc. | Vocodia Announces Phase One of Service Platform Installation.. |
Histórico VHAI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.108 | 0.154 | 0.095 | 0.1303224 | 44,214,970 | -0.0182 | -16.85% |
1 Month | 0.1969 | 0.231 | 0.095 | 0.1496609 | 55,398,998 | -0.1071 | -54.39% |
3 Months | 0.8219 | 0.9928 | 0.095 | 0.1587676 | 19,728,351 | -0.7321 | -89.07% |
6 Months | 5.88 | 5.88 | 0.095 | 0.1991474 | 15,003,032 | -5.79 | -98.47% |
1 Year | 5.88 | 5.88 | 0.095 | 0.1991474 | 15,003,032 | -5.79 | -98.47% |
3 Years | 5.88 | 5.88 | 0.095 | 0.1991474 | 15,003,032 | -5.79 | -98.47% |
5 Years | 5.88 | 5.88 | 0.095 | 0.1991474 | 15,003,032 | -5.79 | -98.47% |