Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 3,575,738 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.163 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.132 | ||||||
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vocodia Holdings Corp | VHAI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0207 | -12.88% | 0.14 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.163 | 0.132 | 0.163 | 0.1389 | 0.1607 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 2,703 | 3,575,738 | 0.141912 | 507,440 | - | 0.132 - 5.88 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 19:00:04 | 437 | 0.1389 | USD |
Noticias sobre Vocodia Holdings Corp VHAI
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 17/4/2024 | 07:00 | GlobeNewswire Inc. | Vocodia Holdings Corp Delivers a Corporate Update on.. |
| 28/3/2024 | 07:00 | GlobeNewswire Inc. | Vocodia Launches Pilot Program with Major Utility Provider |
| 27/3/2024 | 15:43 | GlobeNewswire Inc. | CORRECTION - Vocodia Announces Founder and Management Team.. |
| 27/3/2024 | 07:00 | GlobeNewswire Inc. | Vocodia Holdings’ AI Technology Featured in USA Today |
| 26/3/2024 | 07:00 | GlobeNewswire Inc. | Vocodia Announces Founder and Management Team Investments in.. |
| 26/2/2024 | 19:19 | PR Newswire (US) | Vocodia Holdings Corp Announces Closing of $5.95 Million.. |
| 26/2/2024 | 12:10 | GlobeNewswire Inc. | Vocodia Announces Phase One of Service Platform Installation.. |
Histórico VHAI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.1854 | 0.132 | 0.1665687 | 1,510,636 | -0.04 | -22.22% |
| 1 Month | 0.40 | 0.4487 | 0.132 | 0.235239 | 1,849,012 | -0.26 | -65.00% |
| 3 Months | 5.88 | 5.88 | 0.132 | 0.7931261 | 1,811,047 | -5.74 | -97.62% |
| 6 Months | 5.88 | 5.88 | 0.132 | 0.7931261 | 1,811,047 | -5.74 | -97.62% |
| 1 Year | 5.88 | 5.88 | 0.132 | 0.7931261 | 1,811,047 | -5.74 | -97.62% |
| 3 Years | 5.88 | 5.88 | 0.132 | 0.7931261 | 1,811,047 | -5.74 | -97.62% |
| 5 Years | 5.88 | 5.88 | 0.132 | 0.7931261 | 1,811,047 | -5.74 | -97.62% |
