Volume | 654,720 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 6.465 | Mínimo Máximo |
|||||
Minimo del Dia | 6.36 |
Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Teucrium Wheat Fund | WEAT | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.43 | 6.36 | 6.465 | 6.43 | 6.42 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
1,909 | 654,720 | 6.43 | 4,207,365 | - | 5.02 - 7.435 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
17:30:00 | 531 | 6.43 | USD |
Información Financiera Teucrium Wheat Fund WEAT
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
184.67M | 28.68M | - | -102.12M | -108.45M | -3.78 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Teucrium Wheat Fund WEAT
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
14/5/2024 | 11:46 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
14/5/2024 | 11:34 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
14/5/2024 | 11:30 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
14/5/2024 | 11:19 | Edgar (US Regulatory) | Form 8-K - Current report |
10/5/2024 | 13:45 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
06/5/2024 | 23:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
29/2/2024 | 13:55 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
02/2/2024 | 15:39 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
03/1/2024 | 08:58 | Edgar (US Regulatory) | Form 8-K - Current report |
08/11/2023 | 11:54 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
07/11/2023 | 16:29 | Edgar (US Regulatory) | Form 8-K - Current report |
20/9/2023 | 12:44 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Histórico WEAT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.37 | 6.47 | 6.32 | 6.41 | 668,867 | 0.11 | 1.73% |
1 Month | 5.69 | 6.47 | 5.605 | 6.16 | 827,538 | 0.79 | 13.88% |
3 Months | 5.22 | 6.47 | 5.02 | 5.66 | 741,518 | 1.26 | 24.14% |
6 Months | 5.42 | 6.47 | 5.02 | 5.69 | 682,365 | 1.06 | 19.56% |
1 Year | 6.12 | 7.435 | 5.02 | 6.10 | 886,713 | 0.36 | 5.88% |
3 Years | 6.61 | 12.75 | 5.02 | 8.86 | 1,379,763 | -0.13 | -1.97% |
5 Years | 5.63 | 12.75 | 4.40 | 8.54 | 920,858 | 0.85 | 15.10% |