Volume | 684,006 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 5.73 | Mínimo Máximo |
|||||
Minimo del Dia | 5.63 |
Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Teucrium Wheat Fund | WEAT | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.71 | 5.63 | 5.73 | 5.70 | 5.67 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
1,897 | 684,006 | 5.68 | 3,885,907 | - | 5.02 - 7.435 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
18:44:09 | 1 | 5.69 | USD |
Información Financiera Teucrium Wheat Fund WEAT
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
163.73M | 28.68M | - | -102.12M | -108.45M | -3.78 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Teucrium Wheat Fund WEAT
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
29/2/2024 | 13:55 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
02/2/2024 | 15:39 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
03/1/2024 | 08:58 | Edgar (US Regulatory) | Form 8-K - Current report |
08/11/2023 | 11:54 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
07/11/2023 | 16:29 | Edgar (US Regulatory) | Form 8-K - Current report |
20/9/2023 | 12:44 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
18/7/2023 | 12:15 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
18/7/2023 | 11:56 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
Histórico WEAT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.82 | 5.94 | 5.605 | 5.77 | 735,344 | -0.14 | -2.41% |
1 Month | 5.37 | 5.94 | 5.18 | 5.54 | 697,312 | 0.31 | 5.77% |
3 Months | 5.60 | 5.94 | 5.02 | 5.39 | 655,580 | 0.08 | 1.43% |
6 Months | 5.68 | 6.1357 | 5.02 | 5.60 | 660,319 | 0.00 | 0.00% |
1 Year | 6.19 | 7.435 | 5.02 | 6.11 | 864,970 | -0.51 | -8.24% |
3 Years | 7.20 | 12.75 | 5.02 | 8.88 | 1,372,525 | -1.52 | -21.11% |
5 Years | 5.05 | 12.75 | 4.40 | 8.57 | 911,322 | 0.63 | 12.48% |