Volume | 206,377 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 18.50 | Mínimo Máximo |
|||||
Minimo del Dia | 16.50 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Carclo plc | CAR.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
1.00 | 6.06% | 17.50 | 10:29:56 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.50 | 16.50 | 18.50 | 17.50 | 16.50 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
8 | 206,377 | - | 6.20 - 18.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
07:01:05 | 4,000 | 17.616p | GBX |
Noticias sobre Carclo plc CAR.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
23/1/2024 | 10:48 | UK Regulatory | Carclo plc Holding(s) in Company |
06/12/2023 | 04:53 | UK Regulatory | Carclo plc Holding(s) in Company |
30/11/2023 | 01:00 | UK Regulatory | Carclo plc Half-year Report |
16/11/2023 | 01:00 | UK Regulatory | Carclo plc Notice of Interim Results & Investor Presentation |
25/10/2023 | 09:16 | UK Regulatory | Carclo plc Carclo Strategic Decision to Close Derry Facility |
22/9/2023 | 01:00 | UK Regulatory | Carclo plc Director/PDMR Shareholding |
31/8/2023 | 13:05 | UK Regulatory | Carclo plc Result of AGM |
31/8/2023 | 01:00 | UK Regulatory | Carclo plc Trading Update |
21/8/2023 | 07:09 | UK Regulatory | Carclo plc Directorate Change |
31/7/2023 | 05:42 | UK Regulatory | Carclo plc Annual Financial Report |
18/7/2023 | 01:00 | UK Regulatory | Carclo plc Banking covenant update |
12/7/2023 | 01:00 | UK Regulatory | Carclo plc Final Results |
Histórico de Datos CAR.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.50 | 18.50 | 14.38 | 15.12 | 97,326 | 3.00 | 20.69% |
1 Month | 12.50 | 18.50 | 12.416 | 14.69 | 44,491 | 5.00 | 40.00% |
3 Months | 11.00 | 18.50 | 6.20 | 13.02 | 53,538 | 6.50 | 59.09% |
6 Months | 12.00 | 18.50 | 6.20 | 11.64 | 66,409 | 5.50 | 45.83% |
1 Year | 10.00 | 18.50 | 6.20 | 11.91 | 56,634 | 7.50 | 75.00% |
3 Years | 60.00 | 62.62 | 6.20 | 27.89 | 62,764 | -42.50 | -70.83% |
5 Years | 22.00 | 70.52 | 5.196 | 30.52 | 79,608 | -4.50 | -20.45% |