Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
| Volume | 14,000 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 15.27 | Mínimo Máximo |
|||||
| Minimo del Dia | 14.50 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Carclo plc | CAR.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 14.50 | 09:29:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.50 | 14.50 | 15.27 | 14.50 | 14.50 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 2 | 14,000 | - | 6.20 - 15.50 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 07:18:53 | 4,000 | 14.85p | GBX |
Noticias sobre Carclo plc CAR.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 23/1/2024 | 10:48 | UK Regulatory | Carclo plc Holding(s) in Company |
| 06/12/2023 | 04:53 | UK Regulatory | Carclo plc Holding(s) in Company |
| 30/11/2023 | 01:00 | UK Regulatory | Carclo plc Half-year Report |
| 16/11/2023 | 01:00 | UK Regulatory | Carclo plc Notice of Interim Results & Investor Presentation |
| 25/10/2023 | 09:16 | UK Regulatory | Carclo plc Carclo Strategic Decision to Close Derry Facility |
| 22/9/2023 | 01:00 | UK Regulatory | Carclo plc Director/PDMR Shareholding |
| 31/8/2023 | 13:05 | UK Regulatory | Carclo plc Result of AGM |
| 31/8/2023 | 01:00 | UK Regulatory | Carclo plc Trading Update |
| 21/8/2023 | 07:09 | UK Regulatory | Carclo plc Directorate Change |
| 31/7/2023 | 05:42 | UK Regulatory | Carclo plc Annual Financial Report |
| 18/7/2023 | 01:00 | UK Regulatory | Carclo plc Banking covenant update |
| 12/7/2023 | 01:00 | UK Regulatory | Carclo plc Final Results |
Histórico de Datos CAR.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 15.50 | 12.50 | 14.50 | 38,756 | 2.00 | 16.00% |
| 1 Month | 8.50 | 15.50 | 8.50 | 13.44 | 51,481 | 6.00 | 70.59% |
| 3 Months | 11.00 | 15.50 | 6.20 | 12.10 | 61,408 | 3.50 | 31.82% |
| 6 Months | 14.00 | 15.50 | 6.20 | 11.47 | 77,864 | 0.50 | 3.57% |
| 1 Year | 10.00 | 15.50 | 6.20 | 11.68 | 54,491 | 4.50 | 45.00% |
| 3 Years | 66.00 | 67.67 | 6.20 | 29.49 | 64,705 | -51.50 | -78.03% |
| 5 Years | 31.54 | 70.52 | 5.196 | 30.61 | 79,152 | -17.04 | -54.03% |
