Volume | 994,151 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.15 | Mínimo Máximo |
|||||
Minimo del Dia | 0.1194 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Corcel Plc | CRCL.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.03 | -20.00% | 0.12 | 10:29:51 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.15 | 0.1194 | 0.15 | 0.12 | 0.15 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
3 | 994,151 | - | 0.1033 - 1.351 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
09:57:04 | 100,000 | 0.1199p | GBX |
Noticias sobre Corcel Plc CRCL.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
24/1/2024 | 11:54 | UK Regulatory | Corcel PLC TR-1: Notification of major holdings |
12/1/2024 | 01:00 | UK Regulatory | Corcel PLC Options Issuance and Directors Dealings |
10/1/2024 | 04:38 | UK Regulatory | Corcel PLC Exercise of Warrants & TVR |
02/1/2024 | 01:00 | UK Regulatory | Corcel PLC Loan Conversion, Directors Dealings and TVR |
28/12/2023 | 06:30 | UK Regulatory | Corcel PLC Exercise of Warrants, Issue of Shares and TVR |
28/12/2023 | 01:00 | UK Regulatory | Corcel PLC Oil Well Tobias-14 Drilling Results |
22/12/2023 | 07:24 | UK Regulatory | Corcel PLC Board Changes |
22/12/2023 | 04:57 | UK Regulatory | Corcel PLC Result of Annual General Meeting |
08/12/2023 | 06:31 | UK Regulatory | Corcel PLC Result of General Meeting |
30/11/2023 | 01:00 | UK Regulatory | Corcel PLC Final Results Ended 30 June 2023 & Notice of AGM |
22/11/2023 | 01:00 | UK Regulatory | Corcel PLC Initial Canegrass Exploration Program Begins |
22/11/2023 | 01:00 | UK Regulatory | Corcel PLC Notice of General Meeting |
Histórico de Datos CRCL.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.15 | 0.1116 | 0.15 | 1,076,340 | -0.03 | -20.00% |
1 Month | 0.165 | 0.24 | 0.1033 | 0.180668 | 3,049,559 | -0.045 | -27.27% |
3 Months | 0.425 | 0.449 | 0.1033 | 0.214232 | 2,382,846 | -0.305 | -71.76% |
6 Months | 0.90 | 1.351 | 0.1033 | 0.581073 | 2,051,809 | -0.78 | -86.67% |
1 Year | 0.32 | 1.351 | 0.1033 | 0.535079 | 2,393,970 | -0.20 | -62.50% |
3 Years | 1.45 | 2.14 | 0.1033 | 0.67396 | 1,225,344 | -1.33 | -91.72% |
5 Years | 1.15 | 2.3975 | 0.1033 | 0.885693 | 1,234,437 | -1.03 | -89.57% |