Volume | 0.00 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 195.00 | Mínimo Máximo |
|||||
Minimo del Dia | 195.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
One Health Group PLC | OHGR | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 195.00 | 00:57:17 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
195.00 | 195.00 | 195.00 | 195.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0.00 | - | 107.50 - 250.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 195.00p | GBX |
Noticias sobre One Health Group PLC OHGR
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
24/6/2024 | 07:30 | Alliance News | ![]() |
24/6/2024 | 01:00 | RNS Regulatory News | One Health Group PLC Annual Financial Report |
29/4/2024 | 10:28 | Alliance News | ![]() |
29/4/2024 | 01:00 | RNS Regulatory News | One Health Group PLC Trading Statement |
15/4/2024 | 06:15 | Alliance News | ![]() |
15/4/2024 | 01:00 | RNS Regulatory News | One Health Group PLC Contract |
01/3/2024 | 01:00 | RNS Regulatory News | One Health Group PLC Director/PDMR Shareholding |
26/2/2024 | 01:00 | RNS Regulatory News | One Health Group PLC Total Voting Rights |
04/12/2023 | 06:47 | Alliance News | ![]() |
04/12/2023 | 01:00 | UK Regulatory | One Health Group PLC Half-year Report |
24/11/2023 | 01:00 | RNS Non-Regulatory | One Health Group PLC Investor Meet Company Presentation |
20/11/2023 | 11:58 | Alliance News | ![]() |
Histórico de Datos OHGR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 195.00 | 225.00 | 175.00 | 195.00 | 2,196 | 0.00 | 0.00% |
1 Month | 185.00 | 225.00 | 173.00 | 194.39 | 1,333 | 10.00 | 5.41% |
3 Months | 185.00 | 225.00 | 170.00 | 186.38 | 6,062 | 10.00 | 5.41% |
6 Months | 195.00 | 227.50 | 170.00 | 185.39 | 5,196 | 0.00 | 0.00% |
1 Year | 174.00 | 250.00 | 107.50 | 187.48 | 3,887 | 21.00 | 12.07% |
3 Years | 155.00 | 250.00 | 107.50 | 183.39 | 3,315 | 40.00 | 25.81% |
5 Years | 155.00 | 250.00 | 107.50 | 183.39 | 3,315 | 40.00 | 25.81% |