Volume | 100,000 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.75 | Mínimo Máximo |
|||||
Minimo del Dia | 0.6225 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Provexis | PXS.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 0.70 | 09:29:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.70 | 0.6225 | 0.75 | 0.70 | 0.70 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
1 | 100,000 | - | 0.436 - 0.975 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
02:19:24 | 100,000 | 0.6225p | GBX |
Noticias sobre Provexis PXS.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
29/12/2023 | 06:48 | UK Regulatory | Provexis PLC Half-year Report |
26/10/2023 | 07:51 | UK Regulatory | Provexis PLC Result of AGM |
29/9/2023 | 01:00 | UK Regulatory | Provexis PLC Final Results |
30/8/2023 | 01:04 | UK Regulatory | Provexis PLC BYHEALTH regulatory filing with Chinese SAMR |
Histórico de Datos PXS.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.65 | 0.775 | 0.6225 | 0.70 | 500,000 | 0.05 | 7.69% |
1 Month | 0.65 | 0.775 | 0.5575 | 0.6768 | 233,211 | 0.05 | 7.69% |
3 Months | 0.60 | 0.775 | 0.5575 | 0.655136 | 152,584 | 0.10 | 16.67% |
6 Months | 0.50 | 0.975 | 0.436 | 0.660377 | 237,651 | 0.20 | 40.00% |
1 Year | 0.65 | 0.975 | 0.436 | 0.639234 | 193,978 | 0.05 | 7.69% |
3 Years | 0.925 | 1.094 | 0.436 | 0.824932 | 355,869 | -0.225 | -24.32% |
5 Years | 0.35 | 1.45 | 0.256 | 0.749106 | 483,830 | 0.35 | 100.00% |