Volume | 287,058 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.75 | Mínimo Máximo |
|||||
Minimo del Dia | 0.5575 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Provexis | PXS.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 0.65 | 09:29:43 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.65 | 0.5575 | 0.75 | 0.65 | 0.65 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
2 | 287,058 | - | 0.436 - 0.975 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
06:26:23 | 120,000 | 0.5575p | GBX |
Noticias sobre Provexis PXS.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
29/12/2023 | 06:48 | UK Regulatory | Provexis PLC Half-year Report |
26/10/2023 | 07:51 | UK Regulatory | Provexis PLC Result of AGM |
29/9/2023 | 01:00 | UK Regulatory | Provexis PLC Final Results |
30/8/2023 | 01:04 | UK Regulatory | Provexis PLC BYHEALTH regulatory filing with Chinese SAMR |
Histórico de Datos PXS.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.65 | 0.775 | 0.5575 | 0.65 | 134,407 | 0.00 | 0.00% |
1 Month | 0.65 | 0.775 | 0.5575 | 0.65 | 126,985 | 0.00 | 0.00% |
3 Months | 0.65 | 0.775 | 0.5575 | 0.614193 | 277,873 | 0.00 | 0.00% |
6 Months | 0.60 | 0.975 | 0.436 | 0.643069 | 214,409 | 0.05 | 8.33% |
1 Year | 0.75 | 0.975 | 0.436 | 0.649825 | 216,830 | -0.10 | -13.33% |
3 Years | 1.00 | 1.094 | 0.436 | 0.82908 | 357,010 | -0.35 | -35.00% |
5 Years | 0.35 | 1.45 | 0.256 | 0.743004 | 484,083 | 0.30 | 85.71% |