Volume | 1,600 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 62.00 | Mínimo Máximo |
|||||
Minimo del Dia | 60.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Naked Wines Plc | WINE.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-1.00 | -1.64% | 60.00 | 05:47:24 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
62.00 | 60.00 | 62.00 | 60.00 | 61.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
1 | 1,600 | - | 27.00 - 110.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
03:16:46 | 1,600 | 60.702p | GBX |
Noticias sobre Naked Wines Plc WINE.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
19/1/2024 | 01:00 | UK Regulatory | Naked Wines PLC Notice of Presentation via Investor Meet.. |
18/1/2024 | 01:01 | UK Regulatory | Naked Wines PLC Board Change |
18/1/2024 | 01:00 | UK Regulatory | Naked Wines PLC Trading Statement |
29/12/2023 | 01:00 | UK Regulatory | Naked Wines PLC Director/PDMR Shareholding |
19/12/2023 | 02:30 | UK Regulatory | Naked Wines PLC Director/PDMR Shareholding |
18/12/2023 | 01:00 | UK Regulatory | Naked Wines PLC Director/PDMR Shareholding |
18/12/2023 | 01:00 | UK Regulatory | Naked Wines PLC Director/PDMR Shareholding |
15/12/2023 | 01:00 | UK Regulatory | Naked Wines PLC Half-year Report |
13/12/2023 | 03:45 | UK Regulatory | Naked Wines PLC Notice of H1'24 Results publication |
11/12/2023 | 10:45 | UK Regulatory | Naked Wines PLC Holding(s) in Company |
08/12/2023 | 06:59 | UK Regulatory | Naked Wines PLC Holding(s) in Company |
30/11/2023 | 08:15 | UK Regulatory | Naked Wines PLC Holding(s) in Company |
Histórico de Datos WINE.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 63.00 | 63.00 | 60.00 | 62.00 | 2,931 | -3.00 | -4.76% |
1 Month | 50.00 | 68.00 | 49.00 | 60.17 | 3,614 | 10.00 | 20.00% |
3 Months | 54.00 | 68.00 | 49.00 | 57.30 | 3,917 | 6.00 | 11.11% |
6 Months | 40.00 | 83.00 | 40.00 | 59.02 | 6,223 | 20.00 | 50.00% |
1 Year | 110.00 | 110.00 | 27.00 | 52.70 | 7,210 | -50.00 | -45.45% |
3 Years | 750.50 | 898.66 | 27.00 | 259.01 | 6,248 | -690.50 | -92.01% |
5 Years | 292.50 | 904.80 | 27.00 | 343.72 | 5,785 | -232.50 | -79.49% |