Volume | 164,157 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.365 | Mínimo Máximo |
|||||
Minimo del Dia | 0.34 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ai Media Technologies Limited | AIM | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.35 | 0.34 | 0.365 | 0.34 | 0.335 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
28 | 164,157 | - | 0.25 - 0.425 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
00:58:27 | 8,165 | AUD 0.34 | AUD |
Noticias sobre Ai Media Technologies Limited AIM
Histórico de Datos AIM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.305 | 0.365 | 0.29 | 0.299981 | 358,721 | 0.035 | 11.48% |
1 Month | 0.35 | 0.365 | 0.29 | 0.31506 | 199,651 | -0.01 | -2.86% |
3 Months | 0.375 | 0.38 | 0.29 | 0.336891 | 139,612 | -0.035 | -9.33% |
6 Months | 0.275 | 0.425 | 0.27 | 0.344425 | 138,987 | 0.065 | 23.64% |
1 Year | 0.29 | 0.425 | 0.25 | 0.319893 | 109,359 | 0.05 | 17.24% |
3 Years | 0.87 | 1.15 | 0.215 | 0.482275 | 181,792 | -0.53 | -60.92% |
5 Years | 1.49 | 1.51 | 0.215 | 0.662581 | 204,707 | -1.15 | -77.18% |