Volume | 127,041 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.36 | Mínimo Máximo |
|||||
Minimo del Dia | 0.335 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ai Media Technologies Limited | AIM | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.35 | 0.335 | 0.36 | 0.34 | 0.35 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
28 | 127,041 | - | 0.215 - 0.425 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
00:41:15 | 5,000 | AUD 0.34 | AUD |
Noticias sobre Ai Media Technologies Limited AIM
Histórico de Datos AIM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.36 | 0.37 | 0.335 | 0.358805 | 29,952 | -0.02 | -5.56% |
1 Month | 0.37 | 0.38 | 0.335 | 0.368042 | 174,167 | -0.03 | -8.11% |
3 Months | 0.285 | 0.425 | 0.27 | 0.36599 | 180,061 | 0.055 | 19.30% |
6 Months | 0.295 | 0.425 | 0.25 | 0.341628 | 125,930 | 0.045 | 15.25% |
1 Year | 0.285 | 0.425 | 0.215 | 0.301929 | 124,421 | 0.055 | 19.30% |
3 Years | 0.935 | 1.15 | 0.215 | 0.514394 | 188,782 | -0.595 | -63.64% |
5 Years | 1.49 | 1.51 | 0.215 | 0.669382 | 207,858 | -1.15 | -77.18% |